🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

311,03 USD

Máx. histórico

383,12

293 días

Caída desde máximo

-18,82%

Rango 52 semanas

245,47 – 388,71

Variación hoy

+4,65%

Cierre anterior

297,20

Rango de hoy

303,58 – 311,46

Volumen hoy

527.731

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,30%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 3 horas
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,11%
Fecha de pago Importe por participación
28/08/2026 0,8900 USD
29/05/2026 0,8900 USD
27/02/2026 0,8400 USD
28/11/2025 0,8400 USD
29/08/2025 0,8400 USD
30/05/2025 0,8400 USD
28/02/2025 0,8000 USD
29/11/2024 0,8000 USD
30/08/2024 0,8000 USD
31/05/2024 0,8000 USD
22/02/2024 0,7600 USD
22/11/2023 0,7600 USD
24/08/2023 0,7600 USD
25/05/2023 0,7600 USD
23/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2026 351,30 373,47 351,30 364,47 +3,76% 6,31% 491.500
02/01/2026 341,04 352,11 341,04 351,27 +3,24% 3,25% 175.100
31/12/2025 342,97 346,00 338,95 340,25 -0,99% 2,06% 210.700
30/12/2025 347,00 348,49 341,60 343,64 -1,02% 1,99% 186.100
29/12/2025 351,20 352,12 343,81 347,19 -1,42% 2,37% 172.700
26/12/2025 351,16 353,30 348,71 352,18 +0,50% 1,31% 168.200
24/12/2025 347,23 352,87 342,58 350,42 +0,56% 2,96% 94.500
23/12/2025 351,08 353,15 347,06 348,48 -0,78% 1,73% 181.600
22/12/2025 345,00 352,63 344,85 351,23 +2,59% 2,26% 304.300
19/12/2025 338,80 342,77 337,08 342,36 +1,22% 1,68% 525.800
18/12/2025 338,45 343,09 336,28 338,25 +1,27% 2,01% 295.700
17/12/2025 340,00 342,28 330,45 334,02 -0,95% 3,48% 332.700
16/12/2025 336,62 339,19 332,50 337,22 +0,16% 1,99% 415.600
15/12/2025 340,95 342,29 335,00 336,69 -0,10% 2,14% 430.100
12/12/2025 346,46 346,46 331,61 337,03 -2,22% 4,29% 401.000
11/12/2025 341,14 349,91 340,91 344,67 -0,02% 2,64% 254.600
10/12/2025 339,47 346,54 334,25 344,73 +1,39% 3,62% 339.900
09/12/2025 328,20 344,66 328,20 339,99 +3,08% 5,02% 405.100
08/12/2025 322,25 336,18 319,69 329,83 -0,56% 5,12% 331.200
05/12/2025 326,85 337,45 325,15 331,69 +1,03% 3,76% 433.200
04/12/2025 328,00 332,44 325,55 328,30 +0,28% 2,10% 456.000
03/12/2025 319,15 328,29 316,17 327,39 +2,73% 3,80% 280.200
02/12/2025 319,71 321,67 315,24 318,70 +0,49% 2,01% 309.100
01/12/2025 314,70 320,48 310,93 317,15 -0,91% 3,03% 259.400
28/11/2025 318,24 322,82 311,89 320,07 +0,87% 3,43% 177.400
26/11/2025 314,01 320,95 312,36 317,30 +0,94% 2,74% 317.500
25/11/2025 309,89 315,79 308,27 314,35 +1,78% 2,43% 331.300
24/11/2025 306,74 312,19 303,99 308,86 +0,87% 2,67% 293.900
21/11/2025 298,39 308,76 296,93 306,20 +3,50% 3,96% 395.000
20/11/2025 310,44 320,00 295,00 295,84 -3,10% 8,05% 482.100