🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

303,26 USD

Máx. histórico

383,12

291 días

Caída desde máximo

-20,84%

Rango 52 semanas

245,47 – 388,71

Variación hoy

+4,39%

Cierre anterior

290,50

Rango de hoy

296,52 – 312,92

Volumen hoy

744.220

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,29%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
16,59 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
344,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 1 día
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,14%
Fecha de pago Importe por participación
28/08/2026 0,8900 USD
29/05/2026 0,8900 USD
27/02/2026 0,8400 USD
28/11/2025 0,8400 USD
29/08/2025 0,8400 USD
30/05/2025 0,8400 USD
28/02/2025 0,8000 USD
29/11/2024 0,8000 USD
30/08/2024 0,8000 USD
31/05/2024 0,8000 USD
22/02/2024 0,7600 USD
22/11/2023 0,7600 USD
24/08/2023 0,7600 USD
25/05/2023 0,7600 USD
23/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 296,90 312,92 296,52 303,26 +4,39% 5,53% 744.220
30/10/2026 291,30 295,93 286,03 290,50 -2,38% 3,40% 539.300
29/10/2026 298,10 303,62 295,14 297,59 +1,78% 2,84% 745.700
28/10/2026 275,00 294,72 275,00 292,38 +12,51% 7,17% 1.105.100
27/10/2026 261,61 265,00 257,88 259,86 +0,96% 2,72% 802.400
26/10/2026 252,36 259,99 251,85 257,40 +2,19% 3,23% 598.500
23/10/2026 248,94 254,14 248,94 251,88 -1,37% 2,09% 569.700
22/10/2026 247,42 256,35 246,75 255,39 +1,34% 3,88% 607.100
21/10/2026 255,14 255,32 250,48 252,01 -0,04% 1,90% 601.300
20/10/2026 247,96 256,64 245,47 252,10 +1,67% 4,50% 980.600
19/10/2026 260,52 260,52 247,50 247,96 -2,41% 5,00% 778.000
16/10/2026 257,99 260,43 251,40 254,08 -0,99% 3,50% 590.400
15/10/2026 255,42 259,98 250,25 256,62 +0,85% 3,81% 533.600
14/10/2026 260,00 263,81 251,33 254,45 -3,60% 4,80% 676.600
13/10/2026 274,48 274,67 262,87 263,94 -3,04% 4,30% 596.400
12/10/2026 275,07 275,07 268,04 272,22 +0,13% 2,56% 501.800
09/10/2026 270,51 272,98 264,64 271,86 +1,92% 3,08% 520.200
08/10/2026 264,24 268,22 261,24 266,75 -0,19% 2,64% 515.200
07/10/2026 261,79 267,63 259,41 267,26 -0,31% 3,14% 544.100
06/10/2026 267,51 272,23 265,59 268,08 +1,03% 2,48% 425.900
05/10/2026 262,07 268,62 258,13 265,35 +1,40% 4,00% 602.400
02/10/2026 262,88 265,26 259,20 261,68 +1,03% 2,31% 670.100
01/10/2026 253,74 259,45 251,13 259,00 +0,58% 3,28% 336.000
30/09/2026 258,28 259,44 256,26 257,50 -0,37% 1,23% 369.400
29/09/2026 263,20 264,40 257,17 258,46 -1,21% 2,75% 567.200
28/09/2026 260,07 265,59 257,55 261,62 -0,49% 3,09% 396.200
25/09/2026 257,81 263,00 257,79 262,91 +2,33% 2,02% 944.100
24/09/2026 258,61 260,42 254,31 256,93 -1,14% 2,36% 427.900
23/09/2026 260,27 266,41 258,61 259,89 -1,26% 3,00% 496.400
22/09/2026 271,46 272,85 260,63 263,20 -2,16% 4,50% 649.300