🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

297,20 USD

Máx. histórico

383,12

292 días

Caída desde máximo

-22,43%

Rango 52 semanas

245,47 – 388,71

Variación hoy

-2,00%

Cierre anterior

303,26

Rango de hoy

296,40 – 306,73

Volumen hoy

461.442

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,29%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
16,26 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 5 horas
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,16%
Fecha de pago Importe por participación
28/08/2026 0,8900 USD
29/05/2026 0,8900 USD
27/02/2026 0,8400 USD
28/11/2025 0,8400 USD
29/08/2025 0,8400 USD
30/05/2025 0,8400 USD
28/02/2025 0,8000 USD
29/11/2024 0,8000 USD
30/08/2024 0,8000 USD
31/05/2024 0,8000 USD
22/02/2024 0,7600 USD
22/11/2023 0,7600 USD
24/08/2023 0,7600 USD
25/05/2023 0,7600 USD
23/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 292,55 294,02 286,35 292,63 +0,38% 2,62% 938.800
11/07/2025 297,07 298,65 290,06 291,53 -2,49% 2,89% 1.019.800
10/07/2025 294,28 301,40 294,28 298,97 +1,90% 2,42% 536.400
09/07/2025 288,56 293,48 285,76 293,39 +2,76% 2,68% 488.700
08/07/2025 286,45 288,49 284,52 285,50 +0,60% 1,39% 596.500
07/07/2025 285,52 289,26 281,63 283,79 -1,29% 2,67% 475.000
03/07/2025 286,00 287,84 283,62 287,50 +1,68% 1,48% 322.000
02/07/2025 275,30 283,54 274,85 282,74 +2,26% 3,16% 584.600
01/07/2025 266,80 278,45 266,45 276,50 +2,40% 4,50% 749.700
30/06/2025 271,35 272,94 268,66 270,02 +0,41% 1,58% 572.800
27/06/2025 272,94 276,68 268,91 268,91 -0,95% 2,85% 1.027.600
26/06/2025 266,34 272,87 265,73 271,50 +1,66% 2,68% 578.800
25/06/2025 266,41 267,40 264,60 267,06 +0,73% 1,05% 571.000
24/06/2025 260,58 266,71 260,52 265,13 +3,21% 2,38% 795.900
23/06/2025 248,33 257,97 246,27 256,88 +5,05% 4,71% 952.600
20/06/2025 248,68 250,30 244,40 244,54 -0,93% 2,37% 802.800
18/06/2025 243,95 250,62 243,95 246,83 +1,05% 2,73% 343.700
17/06/2025 245,24 247,44 243,36 244,27 -1,49% 1,66% 316.100
16/06/2025 243,68 250,32 243,27 247,97 +3,27% 2,89% 514.300
13/06/2025 242,51 244,48 238,96 240,12 -2,86% 2,28% 487.100
12/06/2025 244,30 248,05 242,65 247,18 -0,15% 2,21% 315.100
11/06/2025 245,45 250,20 245,24 247,54 +1,24% 2,02% 726.200
10/06/2025 246,99 249,15 243,91 244,50 -1,28% 2,12% 576.100
09/06/2025 247,02 249,13 244,31 247,66 +0,88% 1,95% 473.500
06/06/2025 243,88 246,91 242,61 245,49 +2,97% 1,76% 355.100
05/06/2025 235,55 239,60 232,29 238,41 +1,33% 3,10% 328.800
04/06/2025 237,00 238,63 234,71 235,27 -0,22% 1,65% 482.900
03/06/2025 232,32 237,61 229,99 235,80 +1,61% 3,28% 546.700
02/06/2025 230,73 232,77 228,18 232,07 +0,25% 1,99% 412.600
30/05/2025 232,04 233,01 228,49 231,49 -1,49% 1,95% 653.100