🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

297,20 USD

Máx. histórico

383,12

292 días

Caída desde máximo

-22,43%

Rango 52 semanas

245,47 – 388,71

Variación hoy

-2,00%

Cierre anterior

303,26

Rango de hoy

296,40 – 306,73

Volumen hoy

461.442

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,29%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
16,26 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 2 horas
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,16%
Fecha de pago Importe por participación
28/08/2026 0,8900 USD
29/05/2026 0,8900 USD
27/02/2026 0,8400 USD
28/11/2025 0,8400 USD
29/08/2025 0,8400 USD
30/05/2025 0,8400 USD
28/02/2025 0,8000 USD
29/11/2024 0,8000 USD
30/08/2024 0,8000 USD
31/05/2024 0,8000 USD
22/02/2024 0,7600 USD
22/11/2023 0,7600 USD
24/08/2023 0,7600 USD
25/05/2023 0,7600 USD
23/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 319,48 321,36 313,83 318,35 -0,47% 2,36% 359.800
22/08/2025 308,58 322,76 306,81 319,86 +4,87% 5,17% 570.700
21/08/2025 300,77 305,95 300,75 305,01 +0,16% 1,73% 345.800
20/08/2025 300,00 304,80 293,53 304,51 +0,89% 3,76% 482.800
19/08/2025 304,29 306,78 300,51 301,83 -0,92% 2,06% 355.400
18/08/2025 307,35 308,01 303,48 304,64 -1,00% 1,47% 315.700
15/08/2025 314,46 314,46 304,92 307,71 -1,82% 3,03% 317.300
14/08/2025 311,43 313,99 310,40 313,41 -0,46% 1,15% 238.700
13/08/2025 310,00 315,25 307,64 314,87 +2,27% 2,45% 418.000
12/08/2025 299,14 308,21 297,08 307,88 +4,10% 3,72% 365.600
11/08/2025 296,46 299,00 295,30 295,74 +0,00% 1,25% 384.400
08/08/2025 300,09 302,55 295,15 295,73 -0,71% 2,47% 422.100
07/08/2025 304,18 304,47 296,03 297,84 -0,62% 2,77% 512.800
06/08/2025 299,20 301,91 296,87 299,71 +0,35% 1,68% 361.900
05/08/2025 302,98 302,98 293,03 298,66 -0,45% 3,28% 422.900
04/08/2025 297,00 301,79 295,92 300,01 +2,04% 1,98% 398.200
01/08/2025 293,52 296,47 283,88 294,01 -2,37% 4,29% 806.400
31/07/2025 305,60 309,44 300,01 301,14 -2,94% 3,09% 905.000
30/07/2025 318,50 320,65 305,55 310,25 +2,55% 4,74% 1.287.400
29/07/2025 304,96 305,00 298,82 302,55 +0,00% 2,03% 705.800
28/07/2025 301,99 303,01 297,90 302,54 +0,48% 1,69% 578.900
25/07/2025 303,35 303,54 299,21 301,08 +0,19% 1,43% 539.800
24/07/2025 301,88 302,25 298,42 300,52 +0,16% 1,27% 412.300
23/07/2025 299,13 301,79 297,72 300,04 +1,04% 1,36% 317.700
22/07/2025 293,20 297,17 288,20 296,96 +1,27% 3,06% 460.500
21/07/2025 300,29 300,76 292,81 293,25 -1,77% 2,65% 386.200
18/07/2025 301,26 301,26 297,22 298,52 -0,14% 1,34% 281.600
17/07/2025 292,14 301,20 291,74 298,95 +1,73% 3,24% 581.000
16/07/2025 288,68 294,28 284,25 293,86 +2,39% 3,47% 545.700
15/07/2025 292,63 292,63 285,72 287,00 -1,92% 2,36% 906.900