🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

311,03 USD

Máx. histórico

383,12

293 días

Caída desde máximo

-18,82%

Rango 52 semanas

245,47 – 388,71

Variación hoy

+4,65%

Cierre anterior

297,20

Rango de hoy

303,58 – 311,46

Volumen hoy

527.731

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,30%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 3 horas
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,11%
Fecha de pago Importe por participación
28/08/2026 0,8900 USD
29/05/2026 0,8900 USD
27/02/2026 0,8400 USD
28/11/2025 0,8400 USD
29/08/2025 0,8400 USD
30/05/2025 0,8400 USD
28/02/2025 0,8000 USD
29/11/2024 0,8000 USD
30/08/2024 0,8000 USD
31/05/2024 0,8000 USD
22/02/2024 0,7600 USD
22/11/2023 0,7600 USD
24/08/2023 0,7600 USD
25/05/2023 0,7600 USD
23/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2026 339,91 345,00 332,76 341,07 +1,40% 3,60% 381.700
13/05/2026 338,53 341,47 332,50 336,35 -1,36% 2,65% 391.500
12/05/2026 334,00 344,36 329,85 340,98 +1,67% 4,34% 373.600
11/05/2026 340,44 343,61 333,90 335,38 -1,70% 2,85% 730.500
08/05/2026 328,78 343,20 328,78 341,19 +2,99% 4,39% 602.000
07/05/2026 336,69 338,75 329,34 331,28 -0,61% 2,79% 503.000
06/05/2026 331,57 338,65 323,86 333,32 +2,14% 4,46% 579.900
05/05/2026 320,74 329,56 320,14 326,33 +2,28% 2,94% 698.400
04/05/2026 313,42 320,38 311,60 319,05 +0,71% 2,80% 679.700
01/05/2026 320,27 326,00 315,08 316,79 -1,40% 3,41% 643.000
30/04/2026 327,09 327,09 316,58 321,29 -0,88% 3,21% 1.135.700
29/04/2026 332,22 338,04 314,54 324,14 -4,81% 7,07% 1.162.900
28/04/2026 348,69 351,65 339,27 340,51 -2,09% 3,55% 635.300
27/04/2026 343,71 349,38 338,53 347,79 +1,01% 3,16% 620.600
24/04/2026 348,83 350,76 341,23 344,30 -1,06% 2,73% 627.800
23/04/2026 349,74 352,86 338,19 347,98 -1,14% 4,19% 593.000
22/04/2026 358,39 362,12 349,82 352,01 -0,40% 3,43% 481.500
21/04/2026 358,90 367,99 352,89 353,44 -1,35% 4,21% 618.300
20/04/2026 361,08 366,87 357,38 358,29 -1,27% 2,63% 486.700
17/04/2026 363,54 372,05 362,53 362,91 +1,51% 2,62% 508.400
16/04/2026 357,61 360,39 354,18 357,52 +0,13% 1,74% 393.200
15/04/2026 361,40 363,83 351,85 357,05 -0,16% 3,31% 458.700
14/04/2026 350,75 358,45 350,67 357,61 +2,02% 2,22% 643.100
13/04/2026 333,09 352,32 331,35 350,54 +3,74% 6,30% 681.400
10/04/2026 335,45 338,73 330,19 337,90 +0,88% 2,55% 450.600
09/04/2026 323,13 335,86 322,29 334,96 +2,74% 4,20% 491.300
08/04/2026 322,98 331,90 320,63 326,02 +6,23% 3,49% 743.100
07/04/2026 302,12 310,69 297,34 306,91 +0,70% 4,42% 476.100
06/04/2026 304,79 309,89 302,36 304,79 -0,05% 2,47% 349.100
02/04/2026 291,96 308,81 289,53 304,95 +1,22% 6,60% 511.600