🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 89,81 90,84 87,42 88,92 -2,71% 3,81% 1.767.100
14/04/2020 88,90 91,73 88,56 91,40 +5,40% 3,57% 2.359.700
13/04/2020 88,73 89,80 85,48 86,72 -3,75% 4,87% 2.258.500
09/04/2020 84,45 91,00 84,14 90,10 +8,10% 8,12% 2.348.700
08/04/2020 80,24 84,03 78,89 83,35 +4,47% 6,41% 2.055.600
07/04/2020 83,25 83,99 79,45 79,78 -2,81% 5,45% 2.830.600
06/04/2020 78,01 82,88 77,13 82,09 +9,37% 7,37% 1.736.800
03/04/2020 78,20 79,09 74,40 75,06 -5,33% 6,00% 2.394.000
02/04/2020 74,53 79,89 74,53 79,29 +4,34% 7,19% 3.084.200
01/04/2020 75,50 77,18 75,00 75,99 -2,84% 2,89% 2.425.700
31/03/2020 82,55 82,74 78,04 78,21 -6,50% 5,69% 2.981.600
30/03/2020 82,64 84,00 79,66 83,65 +3,32% 5,25% 2.672.600
27/03/2020 76,43 83,63 75,42 80,96 +2,82% 10,74% 1.749.800
26/03/2020 71,99 79,48 71,50 78,74 +9,51% 11,08% 2.771.100
25/03/2020 70,24 74,55 68,01 71,90 +0,64% 9,31% 2.181.000
24/03/2020 64,70 72,46 61,96 71,44 +14,80% 16,23% 2.697.800
23/03/2020 67,69 67,89 60,69 62,23 -8,94% 10,64% 3.432.000
20/03/2020 77,51 77,75 67,42 68,34 -11,30% 13,33% 4.340.500
19/03/2020 86,72 86,72 75,46 77,05 -10,67% 12,98% 3.691.500
18/03/2020 83,20 88,74 78,44 86,25 -1,10% 12,38% 4.556.400
17/03/2020 78,63 90,16 78,63 87,21 +13,00% 14,66% 5.763.000
16/03/2020 81,34 84,10 76,47 77,18 -12,82% 9,38% 4.690.200
13/03/2020 85,89 88,69 81,43 88,53 +7,15% 8,45% 4.368.900
12/03/2020 83,72 84,45 73,90 82,62 -5,89% 12,60% 3.492.200
11/03/2020 89,23 89,59 86,26 87,79 -3,68% 3,73% 2.653.800
10/03/2020 93,34 94,34 87,45 91,14 -1,53% 7,38% 3.524.400
09/03/2020 91,40 94,59 90,00 92,56 -3,94% 5,02% 3.900.000
06/03/2020 95,19 96,81 93,30 96,36 -1,11% 3,69% 2.262.700
05/03/2020 97,25 98,92 96,44 97,44 -1,12% 2,55% 1.990.400
04/03/2020 93,19 98,64 93,18 98,54 +6,65% 5,86% 1.989.600