🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 85,99 86,70 84,88 86,54 +1,02% 2,12% 963.800
20/08/2020 85,91 86,61 85,37 85,67 -0,63% 1,44% 772.300
19/08/2020 87,24 87,24 85,74 86,21 -0,84% 1,72% 1.060.400
18/08/2020 87,46 87,90 86,34 86,94 -0,59% 1,78% 936.800
17/08/2020 86,94 88,50 86,65 87,46 +0,36% 2,13% 992.600
14/08/2020 87,66 88,07 86,77 87,15 -0,88% 1,48% 617.200
13/08/2020 87,47 88,31 87,15 87,92 +0,01% 1,33% 777.900
12/08/2020 86,58 88,35 86,40 87,91 +2,11% 2,25% 1.255.500
11/08/2020 88,48 88,69 85,90 86,09 -2,78% 3,15% 1.323.900
10/08/2020 89,32 89,47 88,15 88,55 -0,53% 1,48% 1.275.300
07/08/2020 87,95 89,80 87,80 89,02 +1,04% 2,27% 1.524.500
06/08/2020 87,95 88,51 87,08 88,10 -0,09% 1,63% 1.320.800
05/08/2020 90,36 90,65 87,89 88,18 -2,32% 3,05% 953.900
04/08/2020 89,52 90,91 89,47 90,27 +0,87% 1,61% 1.120.800
03/08/2020 89,69 90,07 88,60 89,49 -0,64% 1,64% 1.019.000
31/07/2020 90,38 91,96 88,41 90,07 -0,56% 3,93% 2.588.700
30/07/2020 89,68 90,78 89,35 90,58 +0,10% 1,59% 1.114.600
29/07/2020 90,56 91,38 89,99 90,49 +0,39% 1,53% 1.028.100
28/07/2020 88,56 91,13 88,56 90,14 +1,62% 2,90% 1.297.400
27/07/2020 89,48 89,65 87,80 88,70 -0,87% 2,07% 1.014.500
24/07/2020 90,01 91,09 88,77 89,48 -0,61% 2,58% 910.300
23/07/2020 89,35 90,70 89,28 90,03 +0,45% 1,59% 1.045.800
22/07/2020 86,82 89,99 86,31 89,63 +2,82% 4,24% 1.343.600
21/07/2020 85,75 88,58 85,25 87,17 +0,65% 3,88% 1.673.700
20/07/2020 87,40 87,73 86,20 86,61 -1,40% 1,75% 1.471.500
17/07/2020 86,47 88,14 86,22 87,84 +2,37% 2,22% 1.617.200
16/07/2020 85,21 86,08 84,86 85,81 +0,95% 1,43% 1.391.200
15/07/2020 87,09 87,41 84,89 85,00 -1,64% 2,89% 1.696.000
14/07/2020 86,03 86,89 85,41 86,42 +0,56% 1,72% 1.566.600
13/07/2020 85,09 87,08 85,09 85,94 +0,59% 2,34% 1.721.100