🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

71,92 USD

Máx. histórico

98,54

2437 días

Caída desde máximo

-27,01%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+2,07%

Cierre anterior

70,46

Rango de hoy

70,93 – 73,05

Volumen hoy

4.442.175

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,33%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 84,41 84,95 83,05 84,57 -0,67% 2,25% 1.174.300
08/07/2020 84,09 85,45 83,60 85,14 +0,96% 2,20% 1.270.900
07/07/2020 83,17 84,63 82,42 84,33 +0,56% 2,66% 1.351.300
06/07/2020 85,71 86,27 83,27 83,86 -0,96% 3,50% 1.534.700
02/07/2020 85,61 85,93 84,42 84,67 -0,52% 1,76% 1.192.400
01/07/2020 83,22 85,47 83,16 85,11 +2,21% 2,78% 1.528.000
30/06/2020 82,88 83,75 82,11 83,27 +0,22% 1,98% 1.902.300
29/06/2020 82,62 83,12 81,67 83,09 +1,51% 1,76% 1.135.600
26/06/2020 82,04 83,50 81,21 81,85 -0,62% 2,79% 2.895.300
25/06/2020 82,56 82,79 81,16 82,36 -0,07% 1,97% 1.420.500
24/06/2020 82,73 82,88 81,66 82,42 -1,16% 1,47% 1.664.500
23/06/2020 84,88 85,38 83,15 83,39 -0,94% 2,63% 2.293.400
22/06/2020 82,88 84,97 82,37 84,18 +1,56% 3,14% 1.554.800
19/06/2020 85,85 85,85 82,70 82,89 -2,16% 3,67% 5.681.600
18/06/2020 84,55 85,25 83,66 84,72 -0,36% 1,88% 1.240.200
17/06/2020 84,66 85,60 83,53 85,03 +1,01% 2,45% 1.279.700
16/06/2020 86,01 86,73 83,96 84,18 -0,09% 3,22% 1.771.400
15/06/2020 83,00 85,54 82,29 84,26 -0,06% 3,92% 1.895.400
12/06/2020 85,55 86,17 83,19 84,31 -0,05% 3,48% 2.108.300
11/06/2020 86,00 86,18 83,15 84,35 -2,21% 3,52% 2.812.000
10/06/2020 85,46 86,92 85,40 86,26 +1,16% 1,78% 1.428.600
09/06/2020 87,18 87,18 84,57 85,27 -2,84% 2,99% 1.407.300
08/06/2020 86,41 87,98 85,53 87,76 +1,43% 2,84% 1.456.200
05/06/2020 86,13 87,73 85,34 86,52 +1,16% 2,77% 1.669.500
04/06/2020 86,27 86,74 84,32 85,53 -1,60% 2,81% 1.203.800
03/06/2020 86,36 88,27 86,01 86,92 +1,34% 2,62% 1.571.600
02/06/2020 86,14 86,46 84,61 85,77 +0,22% 2,15% 1.813.900
01/06/2020 83,77 86,18 83,20 85,58 +2,25% 3,56% 1.931.900
29/05/2020 80,57 84,19 80,57 83,70 +3,47% 4,49% 3.700.600
28/05/2020 78,69 81,14 78,14 80,89 +4,41% 3,81% 1.882.800