🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,03 USD

Máx. histórico

98,54

2435 días

Caída desde máximo

-29,95%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-0,75%

Cierre anterior

69,55

Rango de hoy

68,62 – 69,36

Volumen hoy

2.472.993

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
17,88 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,52%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 66,76 67,07 66,29 66,38 -0,76% 1,17% 2.335.500
21/09/2026 66,95 67,42 66,60 66,89 -1,23% 1,22% 2.519.500
18/09/2026 68,67 68,67 67,67 67,72 -1,84% 1,46% 5.758.000
17/09/2026 68,35 69,05 67,72 68,99 +1,67% 1,95% 2.591.000
16/09/2026 67,84 68,13 67,29 67,86 +0,97% 1,24% 2.444.600
15/09/2026 68,36 68,36 67,06 67,21 -1,64% 1,90% 2.037.000
14/09/2026 68,87 69,10 67,93 68,33 -0,28% 1,70% 1.776.400
11/09/2026 69,77 69,83 68,31 68,52 -0,68% 2,18% 1.756.900
10/09/2026 70,65 70,85 68,94 68,99 -2,06% 2,70% 2.110.400
09/09/2026 71,41 71,65 70,07 70,44 -1,47% 2,21% 2.587.900
08/09/2026 70,97 72,14 70,92 71,49 +0,62% 1,72% 1.883.000
04/09/2026 70,77 71,77 70,77 71,05 -0,59% 1,41% 1.695.700
03/09/2026 70,78 71,61 70,51 71,47 +1,46% 1,55% 1.563.100
02/09/2026 70,43 70,79 69,60 70,44 -0,09% 1,69% 1.869.200
01/09/2026 70,49 70,81 70,07 70,50 +0,51% 1,05% 1.563.600
31/08/2026 70,06 70,40 69,66 70,14 -0,99% 1,06% 2.872.300
28/08/2026 71,38 71,69 70,42 70,84 -0,11% 1,78% 1.513.500
27/08/2026 71,11 71,11 70,40 70,92 -1,05% 1,00% 1.960.900
26/08/2026 71,01 71,90 70,84 71,67 +0,90% 1,49% 1.688.000
25/08/2026 71,44 71,60 70,76 71,03 -0,31% 1,18% 1.751.300
24/08/2026 70,54 71,30 70,13 71,25 +1,48% 1,66% 1.677.300
21/08/2026 72,51 72,51 70,14 70,21 -2,69% 3,27% 2.091.000
20/08/2026 71,54 72,75 71,54 72,15 +0,22% 1,69% 1.933.500
19/08/2026 72,50 72,88 71,54 71,99 -0,32% 1,85% 1.280.800
18/08/2026 72,96 73,01 72,14 72,22 +0,43% 1,19% 1.899.400
17/08/2026 72,14 72,41 71,61 71,91 -0,62% 1,11% 2.291.200
14/08/2026 71,52 72,54 71,52 72,36 +0,19% 1,43% 1.721.500
13/08/2026 71,88 72,48 71,69 72,22 +0,94% 1,10% 1.694.600
12/08/2026 71,16 71,74 70,90 71,55 +0,59% 1,18% 1.790.400
11/08/2026 71,20 71,64 70,62 71,13 -0,06% 1,43% 2.241.800