🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,55 USD

Máx. histórico

98,54

2434 días

Caída desde máximo

-29,42%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+1,46%

Cierre anterior

68,55

Rango de hoy

68,27 – 69,65

Volumen hoy

2.274.026

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,48%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/1973 15,00 15,13 14,75 14,75 -1,67% 2,50% 8.600
13/04/1973 15,00 15,13 14,88 15,00 +0,00% 1,67% 15.200
12/04/1973 15,00 15,00 14,75 15,00 -0,83% 1,67% 19.000
11/04/1973 14,75 15,13 14,75 15,13 +2,54% 2,54% 7.800
10/04/1973 14,75 14,88 14,63 14,75 +0,00% 1,69% 36.700
09/04/1973 14,63 14,75 14,63 14,75 +0,85% 0,85% 14.800
06/04/1973 14,63 14,88 14,50 14,63 +0,00% 2,56% 13.600
05/04/1973 14,75 14,75 14,50 14,63 -1,68% 1,69% 13.900
04/04/1973 14,75 15,00 14,75 14,88 +1,71% 1,69% 4.500
03/04/1973 14,63 15,13 14,63 14,63 +0,00% 3,42% 11.700
02/04/1973 14,63 15,00 14,63 14,63 +0,00% 2,56% 16.200
30/03/1973 14,63 14,88 14,63 14,63 +0,00% 1,71% 13.600
29/03/1973 14,63 14,75 14,50 14,63 +0,00% 1,71% 11.800
28/03/1973 14,75 14,75 14,50 14,63 -0,85% 1,69% 21.000
27/03/1973 14,75 14,75 14,50 14,75 +0,00% 1,69% 16.600
26/03/1973 14,50 14,88 14,38 14,75 +1,72% 3,45% 14.100
23/03/1973 14,63 14,75 14,38 14,50 -0,85% 2,56% 15.600
22/03/1973 14,63 14,63 14,50 14,63 +0,00% 0,85% 21.800
21/03/1973 14,63 14,88 14,63 14,63 +0,00% 1,71% 9.500
20/03/1973 14,75 14,88 14,63 14,63 -0,85% 1,69% 11.200
19/03/1973 15,00 15,00 14,75 14,75 -1,67% 1,67% 24.000
16/03/1973 15,00 15,13 14,88 15,00 +0,00% 1,67% 8.100
15/03/1973 15,00 15,00 14,88 15,00 +0,00% 0,83% 4.700
14/03/1973 14,88 15,25 14,88 15,00 +0,84% 2,52% 11.400
13/03/1973 14,75 15,00 14,75 14,88 +0,85% 1,69% 7.200
12/03/1973 14,88 15,00 14,75 14,75 -0,84% 1,68% 8.600
09/03/1973 15,00 15,13 14,88 14,88 -0,83% 1,67% 7.600
08/03/1973 15,00 15,25 15,00 15,00 +0,00% 1,67% 19.500
07/03/1973 15,13 15,25 15,00 15,00 -0,83% 1,65% 11.500
06/03/1973 14,88 15,13 14,88 15,13 +2,54% 1,68% 10.700