🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,03 USD

Máx. histórico

98,54

2435 días

Caída desde máximo

-29,95%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-0,75%

Cierre anterior

69,55

Rango de hoy

68,62 – 69,36

Volumen hoy

2.472.993

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
17,88 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,52%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 78,95 80,57 78,49 80,27 +1,97% 2,63% 1.710.100
16/02/2023 78,96 79,37 78,54 78,72 -1,45% 1,05% 2.185.000
15/02/2023 78,51 80,17 78,40 79,88 +1,25% 2,25% 1.897.200
14/02/2023 81,23 81,23 78,74 78,89 -1,74% 3,07% 2.182.200
13/02/2023 80,08 80,71 79,95 80,29 +0,27% 0,95% 1.556.600
10/02/2023 78,48 80,12 78,06 80,07 +2,40% 2,62% 1.442.700
09/02/2023 79,24 79,77 78,08 78,19 -1,19% 2,13% 1.075.100
08/02/2023 80,27 80,53 78,75 79,13 -1,92% 2,22% 1.152.200
07/02/2023 80,74 81,02 79,48 80,68 -0,77% 1,91% 1.458.100
06/02/2023 80,15 81,36 79,75 81,31 +1,19% 2,01% 1.180.400
03/02/2023 82,93 83,18 79,52 80,35 -3,66% 4,41% 1.739.600
02/02/2023 83,06 84,00 82,23 83,40 +0,83% 2,13% 2.265.900
01/02/2023 81,90 83,30 81,49 82,71 +0,46% 2,21% 1.689.000
31/01/2023 81,66 82,34 80,52 82,33 +1,18% 2,23% 1.947.600
30/01/2023 80,78 81,99 80,62 81,37 +0,53% 1,70% 1.607.400
27/01/2023 80,08 81,23 79,56 80,94 +0,77% 2,09% 1.558.400
26/01/2023 79,49 80,75 79,31 80,32 +0,77% 1,81% 1.256.900
25/01/2023 79,60 79,98 78,89 79,71 -0,67% 1,37% 1.934.700
24/01/2023 80,53 80,63 79,12 80,25 +0,45% 1,88% 1.159.100
23/01/2023 79,67 80,66 79,34 79,89 +0,19% 1,66% 1.602.500
20/01/2023 79,79 80,10 77,39 79,74 -0,05% 3,40% 2.319.600
19/01/2023 81,18 81,30 79,73 79,78 -1,76% 1,93% 1.444.100
18/01/2023 84,04 84,20 80,77 81,21 -3,01% 4,08% 1.766.000
17/01/2023 84,20 85,08 83,63 83,73 -0,35% 1,72% 1.480.800
13/01/2023 84,69 84,79 83,06 84,02 -1,30% 2,04% 1.726.100
12/01/2023 86,07 86,23 84,87 85,13 -0,79% 1,58% 1.327.000
11/01/2023 86,05 86,44 84,99 85,81 +0,14% 1,69% 1.381.200
10/01/2023 85,38 85,79 84,91 85,69 -0,02% 1,03% 1.072.800
09/01/2023 85,29 86,84 85,18 85,71 -0,10% 1,95% 1.183.600
06/01/2023 84,93 86,26 84,39 85,80 +2,45% 2,20% 912.400