🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,03 USD

Máx. histórico

98,54

2435 días

Caída desde máximo

-29,95%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-0,75%

Cierre anterior

69,55

Rango de hoy

68,62 – 69,36

Volumen hoy

2.472.993

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
17,88 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,52%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 74,33 75,40 74,30 74,97 +0,97% 1,48% 1.352.100
07/10/2022 75,28 75,61 73,74 74,25 -1,64% 2,48% 1.714.600
06/10/2022 78,19 78,49 75,39 75,49 -4,32% 3,96% 1.870.400
05/10/2022 79,95 80,00 78,01 78,90 -2,62% 2,49% 1.395.600
04/10/2022 80,23 81,81 80,04 81,02 +0,90% 2,21% 1.818.000
03/10/2022 79,39 81,03 78,64 80,30 +3,00% 3,01% 1.598.100
30/09/2022 80,22 80,25 77,61 77,96 -2,04% 3,29% 3.345.500
29/09/2022 82,80 82,80 79,49 79,58 -4,30% 4,00% 1.349.800
28/09/2022 83,48 84,06 82,20 83,16 +0,81% 2,23% 1.905.800
27/09/2022 84,86 85,17 82,35 82,49 -2,53% 3,32% 2.225.900
26/09/2022 86,81 86,91 83,79 84,63 -2,56% 3,59% 1.482.800
23/09/2022 86,78 87,07 85,86 86,85 -1,30% 1,39% 2.121.500
22/09/2022 87,64 88,63 86,79 87,99 +0,18% 2,10% 1.449.400
21/09/2022 89,20 89,84 87,82 87,83 -0,88% 2,26% 1.122.500
20/09/2022 88,97 89,13 87,82 88,61 -1,03% 1,47% 1.248.600
19/09/2022 88,51 89,58 88,07 89,53 +0,82% 1,71% 1.240.300
16/09/2022 88,37 89,44 88,07 88,80 +0,69% 1,55% 3.063.500
15/09/2022 89,92 89,93 88,09 88,19 -2,76% 2,05% 1.460.800
14/09/2022 89,76 91,30 89,61 90,69 +1,17% 1,88% 1.290.200
13/09/2022 91,75 92,00 89,25 89,64 -3,13% 3,00% 1.839.800
12/09/2022 91,83 92,80 91,59 92,54 +0,99% 1,32% 964.800
09/09/2022 91,74 92,19 90,95 91,63 +0,23% 1,35% 1.420.200
08/09/2022 91,50 92,44 91,14 91,42 -0,44% 1,42% 1.239.000
07/09/2022 89,93 92,03 89,74 91,82 +2,99% 2,55% 1.843.300
06/09/2022 89,66 90,86 88,89 89,15 -0,45% 2,20% 1.239.000
02/09/2022 91,05 91,94 89,31 89,55 -1,45% 2,89% 1.156.800
01/09/2022 89,83 91,34 89,48 90,87 +1,32% 2,07% 1.237.900
31/08/2022 90,81 90,91 89,34 89,69 -1,19% 1,73% 2.520.800
30/08/2022 91,61 92,07 90,40 90,77 -1,22% 1,82% 1.210.000
29/08/2022 91,28 92,73 90,67 91,89 +0,32% 2,26% 1.099.900