🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,03 USD

Máx. histórico

98,54

2435 días

Caída desde máximo

-29,95%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-0,75%

Cierre anterior

69,55

Rango de hoy

68,62 – 69,36

Volumen hoy

2.472.993

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
17,88 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,52%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 68,97 70,05 68,75 69,72 +0,19% 1,88% 1.733.900
28/06/2023 70,76 70,94 69,52 69,59 -2,41% 2,01% 2.252.700
27/06/2023 71,09 71,54 70,78 71,31 +0,69% 1,07% 1.902.000
26/06/2023 70,05 70,93 69,69 70,82 +1,56% 1,77% 1.475.600
23/06/2023 71,06 71,35 69,62 69,73 -1,44% 2,43% 2.878.900
22/06/2023 71,84 71,98 70,34 70,75 -0,67% 2,28% 1.584.800
21/06/2023 70,31 71,34 69,43 71,23 +0,84% 2,72% 1.649.000
20/06/2023 71,72 72,01 70,60 70,64 -2,00% 1,97% 2.207.700
16/06/2023 71,33 72,34 71,33 72,08 +1,51% 1,42% 4.269.900
15/06/2023 70,95 71,34 70,26 71,01 +1,59% 1,52% 2.275.200
14/06/2023 70,36 71,04 69,81 69,90 -0,23% 1,75% 1.660.500
13/06/2023 69,56 70,06 69,36 70,06 -0,24% 1,01% 2.362.100
12/06/2023 70,57 70,57 69,67 70,23 -0,20% 1,28% 1.834.200
09/06/2023 71,72 71,80 70,33 70,37 -1,70% 2,05% 1.620.200
08/06/2023 71,47 71,85 70,75 71,59 -0,20% 1,54% 1.852.000
07/06/2023 70,06 72,00 69,20 71,73 +2,47% 4,00% 2.659.900
06/06/2023 70,97 71,05 69,79 70,00 -0,72% 1,78% 2.007.700
05/06/2023 70,01 71,49 70,01 70,51 +0,71% 2,11% 2.142.500
02/06/2023 68,41 70,30 68,05 70,01 +1,71% 3,29% 2.754.200
01/06/2023 69,44 69,46 68,19 68,83 -0,58% 1,83% 2.355.100
31/05/2023 68,16 69,83 67,90 69,23 +1,93% 2,83% 3.574.800
30/05/2023 68,62 68,91 67,79 67,92 -1,12% 1,63% 2.120.900
26/05/2023 70,08 70,30 67,93 68,69 -3,06% 3,38% 3.965.800
25/05/2023 71,51 71,57 70,42 70,86 -1,31% 1,61% 1.726.200
24/05/2023 72,75 73,00 71,77 71,80 -1,31% 1,69% 1.871.500
23/05/2023 72,68 73,56 72,43 72,75 +0,00% 1,55% 1.502.500
22/05/2023 73,37 73,80 72,68 72,75 -0,57% 1,53% 1.830.200
19/05/2023 74,03 74,38 73,17 73,17 -0,61% 1,63% 1.670.200
18/05/2023 73,62 73,94 72,87 73,62 -0,63% 1,45% 2.210.300
17/05/2023 74,00 74,29 73,24 74,09 -0,58% 1,42% 2.725.100