🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,03 USD

Máx. histórico

98,54

2435 días

Caída desde máximo

-29,95%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-0,75%

Cierre anterior

69,55

Rango de hoy

68,62 – 69,36

Volumen hoy

2.472.993

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
17,88 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,52%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 66,49 67,05 66,20 67,04 +1,06% 1,28% 1.473.600
10/08/2023 67,58 68,11 66,24 66,34 -1,41% 2,77% 2.635.600
09/08/2023 66,72 67,90 66,63 67,29 +0,52% 1,90% 1.546.100
08/08/2023 67,05 67,19 66,14 66,94 -0,21% 1,57% 1.677.700
07/08/2023 67,33 67,79 67,01 67,08 -0,24% 1,16% 1.536.900
04/08/2023 68,32 68,83 67,01 67,24 -1,29% 2,66% 1.731.400
03/08/2023 69,47 69,47 68,02 68,12 -2,41% 2,09% 1.818.800
02/08/2023 70,36 70,49 69,53 69,80 -0,78% 1,36% 2.130.600
01/08/2023 71,96 72,33 70,15 70,35 -2,74% 3,03% 4.156.000
31/07/2023 72,73 72,93 71,93 72,33 +0,32% 1,37% 7.162.200
28/07/2023 72,69 73,01 71,61 72,10 -0,24% 1,93% 2.103.600
27/07/2023 73,14 73,87 72,01 72,27 -1,83% 2,54% 1.781.600
26/07/2023 73,89 74,75 73,37 73,62 -0,37% 1,87% 1.617.500
25/07/2023 73,72 74,41 73,56 73,89 +0,26% 1,15% 1.497.400
24/07/2023 74,27 74,43 73,22 73,70 -0,82% 1,63% 1.830.600
21/07/2023 73,81 74,81 73,63 74,31 +1,05% 1,60% 1.848.200
20/07/2023 72,20 73,70 71,78 73,54 +1,93% 2,66% 1.581.200
19/07/2023 71,96 72,96 71,77 72,15 +1,04% 1,65% 1.597.800
18/07/2023 72,32 72,85 70,53 71,41 -1,07% 3,21% 2.004.500
17/07/2023 72,40 72,62 71,54 72,18 -0,88% 1,49% 2.068.500
14/07/2023 72,90 73,32 72,32 72,82 -0,30% 1,37% 1.545.300
13/07/2023 72,26 73,18 72,05 73,04 +0,86% 1,56% 2.208.700
12/07/2023 71,97 72,65 71,58 72,42 +1,49% 1,49% 1.644.900
11/07/2023 70,35 71,38 70,25 71,36 +1,39% 1,61% 1.373.600
10/07/2023 70,64 70,95 69,70 70,38 -0,64% 1,77% 1.310.100
07/07/2023 70,73 71,56 70,58 70,83 -0,77% 1,39% 1.702.700
06/07/2023 71,04 71,54 70,23 71,38 -0,36% 1,84% 2.001.200
05/07/2023 70,63 72,63 70,50 71,64 +0,83% 3,02% 2.925.200
03/07/2023 70,55 71,49 70,41 71,05 +0,18% 1,53% 1.027.700
30/06/2023 69,76 70,97 69,72 70,92 +1,72% 1,79% 2.583.800