🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,03 USD

Máx. histórico

98,54

2435 días

Caída desde máximo

-29,95%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-0,75%

Cierre anterior

69,55

Rango de hoy

68,62 – 69,36

Volumen hoy

2.472.993

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
17,88 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,52%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 62,41 62,41 61,38 61,60 -0,61% 1,65% 2.339.600
18/12/2023 61,70 62,61 61,60 61,98 +0,26% 1,64% 4.266.600
15/12/2023 62,30 62,84 60,91 61,82 -2,69% 3,10% 6.718.600
14/12/2023 63,57 64,56 63,24 63,53 +0,70% 2,08% 3.227.700
13/12/2023 60,17 63,21 59,72 63,09 +4,78% 5,80% 2.357.900
12/12/2023 60,80 60,80 59,80 60,21 -0,95% 1,64% 1.773.300
11/12/2023 59,28 60,91 59,16 60,79 +1,91% 2,95% 2.885.300
08/12/2023 60,45 60,68 59,47 59,65 -1,19% 2,00% 1.923.500
07/12/2023 60,75 60,75 59,50 60,37 -0,38% 2,06% 2.712.500
06/12/2023 60,66 60,94 60,10 60,60 +0,68% 1,38% 2.653.100
05/12/2023 60,60 60,87 59,62 60,19 -0,82% 2,06% 2.029.700
04/12/2023 60,11 61,18 59,47 60,69 -0,15% 2,84% 2.223.500
01/12/2023 59,51 60,79 59,20 60,78 +2,31% 2,67% 2.103.300
30/11/2023 59,98 60,06 58,91 59,41 -0,50% 1,92% 6.350.200
29/11/2023 60,17 60,83 59,45 59,71 -0,37% 2,29% 2.562.000
28/11/2023 59,10 60,23 58,81 59,93 +1,51% 2,40% 2.586.800
27/11/2023 59,33 59,45 58,61 59,04 -0,37% 1,42% 2.353.100
24/11/2023 59,41 59,61 58,95 59,26 -0,45% 1,11% 946.600
22/11/2023 59,09 59,60 58,48 59,53 +1,21% 1,90% 3.809.000
21/11/2023 58,41 59,03 57,99 58,82 +0,89% 1,78% 2.660.800
20/11/2023 58,06 58,59 57,12 58,30 -0,36% 2,53% 2.658.800
17/11/2023 57,63 58,90 57,30 58,51 +1,79% 2,78% 5.534.200
16/11/2023 57,72 58,28 56,86 57,48 +0,40% 2,46% 2.821.600
15/11/2023 56,21 57,62 56,04 57,25 +1,81% 2,81% 3.170.600
14/11/2023 54,59 56,38 54,24 56,23 +6,03% 3,92% 2.972.900
13/11/2023 53,74 53,74 52,49 53,03 -1,43% 2,33% 2.981.600
10/11/2023 54,57 54,75 53,63 53,80 -0,81% 2,05% 2.398.300
09/11/2023 55,97 56,13 54,21 54,24 -2,60% 3,43% 2.427.100
08/11/2023 56,17 56,34 54,90 55,69 -1,17% 2,56% 2.249.200
07/11/2023 56,37 57,64 55,63 56,35 -0,37% 3,57% 3.137.900