🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,03 USD

Máx. histórico

98,54

2435 días

Caída desde máximo

-29,95%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-0,75%

Cierre anterior

69,55

Rango de hoy

68,62 – 69,36

Volumen hoy

2.472.993

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
17,88 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,52%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 55,07 55,89 54,31 55,20 -1,36% 2,87% 2.443.300
01/02/2024 54,21 55,97 53,92 55,96 +3,21% 3,78% 2.422.500
31/01/2024 54,95 55,48 54,06 54,22 -1,08% 2,58% 6.070.200
30/01/2024 54,94 55,42 54,66 54,81 -0,63% 1,38% 3.605.200
29/01/2024 54,98 55,56 54,51 55,16 +0,07% 1,91% 2.756.400
26/01/2024 55,22 56,14 54,77 55,12 +0,47% 2,48% 4.415.800
25/01/2024 54,47 55,06 53,87 54,86 +3,20% 2,18% 4.503.500
24/01/2024 53,38 53,56 52,86 53,16 +0,53% 1,31% 6.364.800
23/01/2024 53,01 53,44 52,09 52,88 +0,19% 2,55% 4.203.100
22/01/2024 53,60 54,01 52,63 52,78 -1,18% 2,57% 3.718.700
19/01/2024 54,00 54,07 53,01 53,41 -1,09% 1,96% 5.158.000
18/01/2024 54,51 54,83 53,55 54,00 -1,39% 2,35% 2.993.700
17/01/2024 55,52 56,36 54,55 54,76 -2,63% 3,26% 2.880.700
16/01/2024 56,68 56,91 55,97 56,24 -1,13% 1,66% 2.617.800
12/01/2024 57,49 57,66 56,63 56,88 -0,42% 1,79% 2.195.400
11/01/2024 58,12 58,23 56,30 57,12 -2,12% 3,32% 2.717.500
10/01/2024 57,35 58,49 57,13 58,36 +0,62% 2,37% 3.414.900
09/01/2024 59,78 59,78 57,96 58,00 -7,75% 3,04% 7.426.200
08/01/2024 61,92 62,88 61,83 62,87 +1,29% 1,70% 1.806.600
05/01/2024 62,70 62,85 61,66 62,07 -1,30% 1,90% 3.340.600
04/01/2024 64,33 64,64 62,82 62,89 -2,18% 2,83% 2.351.100
03/01/2024 63,47 64,64 62,90 64,29 +0,86% 2,74% 2.511.800
02/01/2024 61,51 63,84 61,39 63,74 +3,27% 3,98% 2.188.000
29/12/2023 61,54 61,86 61,14 61,72 -0,39% 1,17% 1.485.900
28/12/2023 61,04 62,06 61,04 61,96 +0,98% 1,67% 937.700
27/12/2023 61,43 61,63 61,02 61,36 -0,13% 0,99% 1.318.500
26/12/2023 60,97 61,65 60,88 61,44 +0,59% 1,26% 951.900
22/12/2023 61,01 62,02 60,79 61,08 +0,28% 2,02% 1.062.200
21/12/2023 60,84 61,38 60,41 60,91 +0,63% 1,59% 1.106.400
20/12/2023 61,70 62,01 60,47 60,53 -1,74% 2,50% 2.264.800