🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

142,87 USD

Máx. histórico

184,00

135 días

Caída desde máximo

-22,35%

Rango 52 semanas

67,97 – 186,94

Variación hoy

-6,47%

Cierre anterior

152,76

Rango de hoy

136,33 – 151,94

Volumen hoy

2.780.364

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,02%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
55,59 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,28%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 98,75 100,23 96,19 96,31 -3,80% 4,09% 1.335.000
26/08/2022 106,53 107,06 99,99 100,11 -6,18% 6,64% 1.431.300
25/08/2022 100,80 106,83 100,80 106,70 +5,72% 5,98% 1.040.100
24/08/2022 101,53 101,71 99,81 100,93 -0,16% 1,87% 568.100
23/08/2022 99,37 102,04 99,06 101,09 +2,09% 3,00% 767.700
22/08/2022 100,49 100,81 98,68 99,02 -3,77% 2,12% 1.178.500
19/08/2022 103,82 104,59 102,24 102,90 -2,44% 2,26% 1.129.800
18/08/2022 103,67 106,79 103,64 105,47 +1,99% 3,04% 800.900
17/08/2022 103,27 104,33 100,58 103,41 -1,58% 3,63% 1.099.400
16/08/2022 105,81 106,32 104,39 105,07 -0,30% 1,82% 994.100
15/08/2022 103,77 105,71 103,30 105,39 +0,82% 2,32% 800.500
12/08/2022 102,67 105,07 102,25 104,53 +2,76% 2,75% 1.222.900
11/08/2022 103,85 106,70 101,50 101,72 -1,53% 5,01% 1.125.000
10/08/2022 100,56 103,53 99,43 103,30 +6,73% 4,08% 1.371.000
09/08/2022 100,73 100,80 94,79 96,79 -6,45% 5,97% 1.763.300
08/08/2022 105,01 106,51 101,91 103,46 -2,16% 4,38% 821.000
05/08/2022 103,91 106,13 102,99 105,74 -0,37% 3,02% 835.000
04/08/2022 106,06 106,85 104,99 106,13 +1,33% 1,75% 998.900
03/08/2022 105,16 105,65 100,75 104,74 -0,06% 4,66% 1.863.100
02/08/2022 106,40 108,41 103,48 104,80 -4,97% 4,63% 1.594.000
01/08/2022 108,79 110,69 107,62 110,28 +0,35% 2,82% 1.633.900
29/07/2022 107,03 110,27 106,36 109,90 +2,59% 3,65% 1.038.900
28/07/2022 105,84 107,25 102,95 107,13 +1,33% 4,06% 1.303.300
27/07/2022 102,37 106,89 102,15 105,72 +5,38% 4,63% 1.645.500
26/07/2022 100,34 101,35 99,76 100,32 -0,86% 1,58% 1.083.200
25/07/2022 101,74 101,85 99,81 101,19 -1,06% 2,01% 933.000
22/07/2022 104,26 105,20 101,30 102,27 -2,79% 3,74% 967.900
21/07/2022 104,25 105,34 102,80 105,21 +2,37% 2,44% 1.021.100
20/07/2022 99,22 103,61 98,75 102,77 +3,44% 4,90% 1.283.800
19/07/2022 96,14 99,57 96,14 99,35 +4,38% 3,57% 1.562.100