🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

124,75 USD

Máx. histórico

184,00

136 días

Caída desde máximo

-32,20%

Rango 52 semanas

67,97 – 186,94

Variación hoy

-12,68%

Cierre anterior

142,87

Rango de hoy

124,14 – 140,54

Volumen hoy

9.095.946

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,07%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
48,54 (puede no estar actualizado)
Dividend yield
0,28% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 2 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 120,39 121,78 115,49 115,60 -2,60% 5,22% 1.119.600
20/04/2022 118,50 122,32 118,43 118,68 +1,78% 3,28% 1.128.300
19/04/2022 113,12 117,03 111,20 116,60 +3,50% 5,15% 966.600
18/04/2022 109,76 112,91 109,41 112,66 +2,32% 3,19% 808.700
14/04/2022 114,38 114,46 109,29 110,11 -3,16% 4,52% 1.194.900
13/04/2022 110,38 113,98 109,20 113,70 +3,07% 4,33% 1.580.500
12/04/2022 110,74 112,45 109,52 110,31 +2,23% 2,65% 2.260.800
11/04/2022 108,42 109,17 106,92 107,90 -1,30% 2,08% 1.431.900
08/04/2022 113,34 113,47 109,08 109,32 -4,72% 3,87% 1.231.300
07/04/2022 112,29 116,15 112,15 114,74 +1,56% 3,56% 1.589.600
06/04/2022 115,11 116,25 111,33 112,98 -3,72% 4,27% 2.237.100
05/04/2022 124,05 124,66 116,73 117,35 -5,74% 6,39% 1.848.200
04/04/2022 125,11 126,71 123,01 124,50 -0,50% 2,96% 1.480.400
01/04/2022 132,30 132,73 124,73 125,13 -4,67% 6,05% 1.572.500
31/03/2022 137,01 137,81 131,03 131,26 -3,09% 4,95% 1.778.000
30/03/2022 139,42 139,60 134,94 135,44 -3,83% 3,34% 1.244.200
29/03/2022 139,50 141,82 138,13 140,83 +2,41% 2,65% 1.037.500
28/03/2022 135,34 137,53 134,12 137,52 +0,46% 2,52% 696.600
25/03/2022 136,59 137,25 133,98 136,89 +0,45% 2,39% 795.600
24/03/2022 133,81 136,42 132,40 136,27 +2,99% 3,00% 1.341.600
23/03/2022 133,78 136,32 132,18 132,31 -1,82% 3,09% 934.700
22/03/2022 134,99 138,42 134,32 134,76 -0,18% 3,04% 909.500
21/03/2022 134,18 136,26 132,06 135,00 +0,12% 3,13% 835.200
18/03/2022 133,73 136,90 132,65 134,84 -0,01% 3,18% 2.417.900
17/03/2022 132,21 135,42 131,85 134,85 +0,75% 2,70% 875.100
16/03/2022 126,00 133,88 125,17 133,85 +7,80% 6,91% 1.388.800
15/03/2022 120,11 124,30 120,11 124,17 +3,69% 3,49% 1.903.300
14/03/2022 120,35 121,46 117,70 119,75 -0,84% 3,12% 1.735.900
11/03/2022 125,86 127,00 120,64 120,77 -2,39% 5,05% 1.153.400
10/03/2022 121,58 124,54 120,71 123,73 -1,28% 3,15% 1.485.100