🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

142,87 USD

Máx. histórico

184,00

135 días

Caída desde máximo

-22,35%

Rango 52 semanas

67,97 – 186,94

Variación hoy

-6,47%

Cierre anterior

152,76

Rango de hoy

136,33 – 151,94

Volumen hoy

2.780.364

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,02%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
55,59 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,28%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 79,30 79,92 76,39 77,73 -3,31% 4,45% 2.654.900
10/10/2022 82,43 82,48 79,19 80,39 -2,13% 3,99% 1.881.800
07/10/2022 85,62 85,82 81,68 82,14 -6,86% 4,84% 1.621.200
06/10/2022 90,01 91,76 88,14 88,19 -2,36% 4,02% 1.149.600
05/10/2022 89,16 91,20 86,61 90,32 +0,69% 5,15% 1.129.800
04/10/2022 89,33 90,87 88,68 89,70 +3,70% 2,45% 1.781.400
03/10/2022 83,94 87,72 83,37 86,50 +4,19% 5,18% 2.135.800
30/09/2022 86,12 86,23 82,50 83,02 -5,50% 4,33% 2.193.800
29/09/2022 87,00 88,71 87,00 87,85 -1,45% 1,97% 2.844.600
28/09/2022 83,98 89,68 83,39 89,14 +5,08% 7,49% 2.974.700
27/09/2022 85,99 87,21 83,33 84,83 +0,81% 4,51% 1.182.500
26/09/2022 87,41 88,86 84,13 84,15 -3,53% 5,41% 1.864.000
23/09/2022 86,33 87,38 84,03 87,23 +0,16% 3,88% 2.590.500
22/09/2022 91,00 91,00 86,32 87,09 -4,76% 5,14% 2.016.200
21/09/2022 92,77 95,98 91,39 91,44 -0,75% 4,95% 959.700
20/09/2022 93,54 94,00 91,40 92,13 -2,33% 2,78% 728.900
19/09/2022 91,30 94,53 91,30 94,33 +1,65% 3,54% 828.700
16/09/2022 91,41 93,58 90,70 92,80 -0,40% 3,15% 1.588.700
15/09/2022 94,50 95,43 92,09 93,17 -2,08% 3,53% 1.050.800
14/09/2022 95,76 96,57 93,85 95,15 -0,25% 2,84% 991.000
13/09/2022 98,13 99,07 95,18 95,39 -7,24% 3,96% 1.597.000
12/09/2022 103,31 103,31 101,38 102,83 -0,46% 1,87% 1.182.500
09/09/2022 101,92 104,32 101,92 103,31 +2,68% 2,35% 1.011.000
08/09/2022 95,98 100,67 95,53 100,61 +3,82% 5,36% 1.359.500
07/09/2022 92,87 97,29 92,87 96,91 +4,11% 4,76% 1.232.500
06/09/2022 92,35 94,13 91,02 93,08 +1,09% 3,37% 1.330.500
02/09/2022 94,00 94,90 91,15 92,08 -0,63% 3,99% 954.200
01/09/2022 92,60 92,97 89,20 92,66 -2,34% 4,07% 1.572.000
31/08/2022 95,02 96,05 93,87 94,88 -1,02% 2,29% 1.481.100
30/08/2022 98,11 98,36 94,44 95,86 -0,47% 4,00% 1.136.300