🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

152,76 USD

Máx. histórico

184,00

134 días

Caída desde máximo

-16,98%

Rango 52 semanas

67,97 – 186,94

Variación hoy

+0,79%

Cierre anterior

151,56

Rango de hoy

151,31 – 161,94

Volumen hoy

3.164.698

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,01%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
59,44 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 1 día
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,26%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 72,06 72,86 70,50 71,02 -3,16% 3,28% 1.046.200
18/11/2022 74,11 74,23 71,13 73,34 +2,37% 4,18% 1.309.000
17/11/2022 70,47 72,05 69,87 71,64 -1,63% 3,09% 1.575.700
16/11/2022 76,89 77,39 72,69 72,83 -9,29% 6,11% 1.638.900
15/11/2022 79,07 81,62 78,31 80,29 +6,68% 4,19% 2.138.500
14/11/2022 75,75 76,22 74,05 75,26 -1,69% 2,86% 2.143.100
11/11/2022 74,89 77,65 73,95 76,55 +2,45% 4,94% 1.981.700
10/11/2022 69,49 74,96 68,46 74,72 +15,24% 9,35% 3.182.100
09/11/2022 67,11 67,11 64,74 64,84 -5,00% 3,53% 1.978.700
08/11/2022 68,15 69,58 67,01 68,25 +3,10% 3,77% 1.927.500
07/11/2022 65,01 66,72 63,85 66,20 +3,53% 4,41% 1.836.600
04/11/2022 65,20 65,63 61,75 63,94 +0,74% 5,95% 2.583.900
03/11/2022 62,86 63,87 61,87 63,47 -0,06% 3,18% 3.605.900
02/11/2022 75,00 75,11 62,45 63,51 -20,97% 16,88% 9.647.200
01/11/2022 81,49 81,80 79,70 80,36 +1,29% 2,58% 1.723.700
31/10/2022 80,20 80,46 79,15 79,34 -1,92% 1,63% 1.659.500
28/10/2022 78,74 82,01 78,18 80,89 +2,65% 4,86% 1.383.200
27/10/2022 80,91 82,19 78,75 78,80 -1,83% 4,25% 1.118.300
26/10/2022 78,22 82,42 77,48 80,27 +0,66% 6,32% 1.367.900
25/10/2022 77,97 81,08 77,75 79,74 +3,22% 4,27% 1.154.300
24/10/2022 77,08 77,49 74,92 77,25 -0,04% 3,33% 1.059.400
21/10/2022 75,37 77,37 74,81 77,28 +1,80% 3,40% 1.207.500
20/10/2022 77,34 78,73 75,07 75,91 -0,77% 4,73% 1.176.600
19/10/2022 75,96 77,11 75,13 76,50 -0,17% 2,61% 859.300
18/10/2022 78,44 78,94 74,99 76,63 +1,54% 5,04% 1.246.400
17/10/2022 76,18 77,37 75,13 75,47 +2,28% 2,94% 1.274.100
14/10/2022 79,69 79,82 73,72 73,79 -5,96% 7,65% 1.678.400
13/10/2022 71,51 80,40 70,98 78,47 +2,98% 13,17% 1.709.200
12/10/2022 77,25 77,99 75,56 76,20 -1,97% 3,15% 1.185.100
11/10/2022 79,30 79,92 76,39 77,73 -3,31% 4,45% 2.654.900