🇺🇸 ENSG — The Ensign Group, Inc.

Salud Compra
← Volver

Precio actual

179,06 USD

Máx. histórico

215,83

245 días

Split 1069:1000 del 01/10/2019

Caída desde máximo

-17,04%

Rango 52 semanas

141,58 – 218,00

Variación hoy

-1,36%

Cierre anterior

181,52

Rango de hoy

177,83 – 183,32

Volumen hoy

408.322

Peor caída histórica

-55,57%

31/07/2019 → 16/03/2020

Recuperado en 144 días

Volatilidad anualizada ⓘ

38,82%

Información
Nombre completo
The Ensign Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
46.000
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
223,60 USD (puede no estar actualizado)
Primera cotización
09/11/2007
Precio actualizado
hace 23 horas
Sobre la empresa

The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.

Dividendos repartidos Total últimos 12 meses: 0,2600 USD · Yield: 0,15%
Fecha de pago Importe por participación
30/09/2026 0,0650 USD
30/06/2026 0,0650 USD
31/03/2026 0,0650 USD
31/12/2025 0,0650 USD
30/09/2025 0,0630 USD
30/06/2025 0,0630 USD
31/03/2025 0,0630 USD
31/12/2024 0,0630 USD
30/09/2024 0,0600 USD
28/06/2024 0,0600 USD
27/03/2024 0,0600 USD
28/12/2023 0,0600 USD
28/09/2023 0,0580 USD
29/06/2023 0,0580 USD
30/03/2023 0,0580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2019 1069:1000
24/12/2015 2:1
03/06/2014 1833:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 214,56 216,36 211,87 213,34 -0,50% 2,09% 435.500
12/02/2026 213,13 216,92 211,98 214,41 +1,17% 2,32% 648.400
11/02/2026 204,62 212,09 204,21 211,92 +3,92% 3,85% 552.700
10/02/2026 199,66 204,53 199,25 203,93 +2,33% 2,64% 373.100
09/02/2026 198,00 202,78 198,00 199,29 +0,75% 2,41% 755.300
06/02/2026 198,35 201,68 193,82 197,80 +0,32% 3,96% 539.700
05/02/2026 178,38 199,01 175,74 197,16 +13,85% 13,05% 1.070.600
04/02/2026 173,60 174,98 171,67 173,18 -0,24% 1,91% 497.100
03/02/2026 172,67 176,53 171,25 173,60 +0,60% 3,06% 315.300
02/02/2026 171,54 174,13 169,81 172,56 +0,52% 2,52% 346.600
30/01/2026 169,77 171,92 167,43 171,66 +0,94% 2,64% 460.100
29/01/2026 172,29 172,29 167,44 170,06 -1,01% 2,82% 455.200
28/01/2026 171,45 172,24 167,93 171,80 -0,11% 2,51% 350.100
27/01/2026 177,94 178,55 171,59 171,99 -3,46% 3,91% 312.200
26/01/2026 175,09 179,19 175,09 178,15 +1,53% 2,34% 265.900
23/01/2026 173,63 175,91 172,17 175,46 +0,27% 2,15% 384.300
22/01/2026 177,58 179,42 174,57 174,99 -1,62% 2,73% 325.600
21/01/2026 178,31 179,74 176,35 177,88 +0,26% 1,90% 362.400
20/01/2026 179,82 182,00 177,17 177,41 -1,75% 2,69% 285.400
16/01/2026 182,74 182,74 179,01 180,57 -1,62% 2,04% 467.000
15/01/2026 175,88 184,64 175,59 183,54 +3,36% 5,15% 430.500
14/01/2026 178,09 178,50 175,00 177,58 -0,16% 1,97% 297.600
13/01/2026 176,38 179,18 173,46 177,87 +0,65% 3,24% 311.600
12/01/2026 174,46 177,00 172,43 176,73 +1,64% 2,62% 221.500
09/01/2026 176,05 177,00 173,74 173,87 -1,33% 1,85% 167.200
08/01/2026 177,95 180,16 174,76 176,21 -1,22% 3,03% 208.200
07/01/2026 179,66 181,28 176,95 178,38 -0,71% 2,41% 329.100
06/01/2026 175,18 180,22 174,27 179,65 +1,77% 3,40% 304.800
05/01/2026 173,20 176,83 173,01 176,52 +1,49% 2,21% 298.200
02/01/2026 173,59 175,35 172,00 173,92 -0,16% 1,93% 186.600