🇺🇸 ENSG — The Ensign Group, Inc.
Salud CompraPrecio actual
179,06 USD
Máx. histórico
215,83
245 días
Split 1069:1000 del 01/10/2019
Caída desde máximo
-17,04%
Rango 52 semanas
141,58 – 218,00
Variación hoy
-1,36%
Cierre anterior
181,52
Rango de hoy
177,83 – 183,32
Volumen hoy
408.322
Peor caída histórica
-55,57%
31/07/2019 → 16/03/2020
Recuperado en 144 días
Volatilidad anualizada ⓘ
38,82%
- Nombre completo
- The Ensign Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 46.000
- PER ⓘ
- 26,65 (puede no estar actualizado)
- Dividend yield
- 0,14% (puede no estar actualizado)
- Precio objetivo analistas
- 223,60 USD (puede no estar actualizado)
- Primera cotización
- 09/11/2007
- Precio actualizado
- hace 20 horas
The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0650 USD |
| 30/06/2026 | 0,0650 USD |
| 31/03/2026 | 0,0650 USD |
| 31/12/2025 | 0,0650 USD |
| 30/09/2025 | 0,0630 USD |
| 30/06/2025 | 0,0630 USD |
| 31/03/2025 | 0,0630 USD |
| 31/12/2024 | 0,0630 USD |
| 30/09/2024 | 0,0600 USD |
| 28/06/2024 | 0,0600 USD |
| 27/03/2024 | 0,0600 USD |
| 28/12/2023 | 0,0600 USD |
| 28/09/2023 | 0,0580 USD |
| 29/06/2023 | 0,0580 USD |
| 30/03/2023 | 0,0580 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2019 | 1069:1000 |
| 24/12/2015 | 2:1 |
| 03/06/2014 | 1833:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 175,68 | 179,11 | 175,57 | 177,22 | +1,04% | 2,02% | 428.700 |
| 03/10/2025 | 173,85 | 176,59 | 166,51 | 175,40 | +0,85% | 5,80% | 335.600 |
| 02/10/2025 | 174,10 | 174,58 | 172,83 | 173,93 | -0,30% | 1,01% | 311.500 |
| 01/10/2025 | 172,00 | 174,51 | 171,38 | 174,45 | +0,97% | 1,82% | 328.800 |
| 30/09/2025 | 171,11 | 173,12 | 171,00 | 172,77 | +0,71% | 1,24% | 307.200 |
| 29/09/2025 | 171,66 | 172,30 | 170,46 | 171,55 | -0,55% | 1,07% | 283.000 |
| 26/09/2025 | 169,85 | 172,76 | 168,73 | 172,50 | +1,49% | 2,37% | 250.600 |
| 25/09/2025 | 170,41 | 171,00 | 167,44 | 169,97 | -0,21% | 2,09% | 353.000 |
| 24/09/2025 | 166,64 | 170,84 | 165,34 | 170,32 | +2,13% | 3,30% | 327.900 |
| 23/09/2025 | 166,13 | 168,56 | 165,02 | 166,76 | -0,04% | 2,13% | 267.400 |
| 22/09/2025 | 164,63 | 167,12 | 164,58 | 166,82 | +1,54% | 1,54% | 238.900 |
| 19/09/2025 | 167,35 | 167,35 | 163,81 | 164,29 | -1,66% | 2,12% | 1.102.300 |
| 18/09/2025 | 165,56 | 168,24 | 165,27 | 167,07 | +0,68% | 1,79% | 239.400 |
| 17/09/2025 | 165,18 | 167,00 | 162,91 | 165,94 | +0,97% | 2,48% | 541.700 |
| 16/09/2025 | 166,15 | 166,25 | 164,20 | 164,34 | -1,13% | 1,23% | 300.900 |
| 15/09/2025 | 167,95 | 168,52 | 165,89 | 166,22 | -1,05% | 1,57% | 269.200 |
| 12/09/2025 | 167,73 | 168,86 | 166,59 | 167,99 | -0,57% | 1,35% | 214.200 |
| 11/09/2025 | 166,15 | 169,78 | 165,58 | 168,95 | +1,69% | 2,53% | 278.900 |
| 10/09/2025 | 168,33 | 169,68 | 165,63 | 166,15 | -2,02% | 2,41% | 323.400 |
| 09/09/2025 | 173,69 | 173,69 | 165,05 | 169,57 | -2,61% | 4,97% | 437.000 |
| 08/09/2025 | 173,49 | 174,33 | 170,31 | 174,12 | +0,07% | 2,32% | 414.400 |
| 05/09/2025 | 173,83 | 174,70 | 172,33 | 173,99 | +0,57% | 1,36% | 352.100 |
| 04/09/2025 | 171,87 | 173,98 | 171,41 | 173,00 | +0,79% | 1,50% | 286.100 |
| 03/09/2025 | 171,27 | 173,13 | 170,82 | 171,65 | -0,51% | 1,35% | 303.800 |
| 02/09/2025 | 172,06 | 174,98 | 171,68 | 172,53 | +0,44% | 1,92% | 326.600 |
| 29/08/2025 | 173,29 | 173,29 | 171,07 | 171,78 | -0,48% | 1,28% | 407.300 |
| 28/08/2025 | 171,91 | 172,91 | 170,17 | 172,60 | +0,24% | 1,59% | 351.900 |
| 27/08/2025 | 170,47 | 172,47 | 169,99 | 172,19 | +0,88% | 1,45% | 366.500 |
| 26/08/2025 | 169,12 | 171,12 | 169,12 | 170,68 | +0,42% | 1,18% | 326.000 |
| 25/08/2025 | 171,38 | 171,87 | 169,01 | 169,96 | -1,44% | 1,67% | 283.900 |