🇺🇸 ENSG — The Ensign Group, Inc.

Salud Compra
← Volver

Precio actual

182,21 USD

Máx. histórico

215,83

246 días

Split 1069:1000 del 01/10/2019

Caída desde máximo

-15,58%

Rango 52 semanas

141,58 – 218,00

Variación hoy

+1,76%

Cierre anterior

179,06

Rango de hoy

179,63 – 184,82

Volumen hoy

613.892

Peor caída histórica

-55,57%

31/07/2019 → 16/03/2020

Recuperado en 144 días

Volatilidad anualizada ⓘ

38,82%

Información
Nombre completo
The Ensign Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
46.000
PER ⓘ
27,11 (puede no estar actualizado)
Dividend yield
0,15% (puede no estar actualizado)
Precio objetivo analistas
223,60 USD (puede no estar actualizado)
Primera cotización
09/11/2007
Precio actualizado
hace 11 horas
Sobre la empresa

The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.

Dividendos repartidos Total últimos 12 meses: 0,2600 USD · Yield: 0,14%
Fecha de pago Importe por participación
30/09/2026 0,0650 USD
30/06/2026 0,0650 USD
31/03/2026 0,0650 USD
31/12/2025 0,0650 USD
30/09/2025 0,0630 USD
30/06/2025 0,0630 USD
31/03/2025 0,0630 USD
31/12/2024 0,0630 USD
30/09/2024 0,0600 USD
28/06/2024 0,0600 USD
27/03/2024 0,0600 USD
28/12/2023 0,0600 USD
28/09/2023 0,0580 USD
29/06/2023 0,0580 USD
30/03/2023 0,0580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2019 1069:1000
24/12/2015 2:1
03/06/2014 1833:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 165,95 166,84 160,40 163,05 -1,62% 3,88% 8.088.000
25/06/2026 162,15 167,54 161,19 165,74 +1,02% 3,92% 935.000
24/06/2026 158,89 165,09 157,21 164,07 +3,26% 4,96% 1.008.100
23/06/2026 158,12 161,40 156,37 158,89 +1,35% 3,18% 924.400
22/06/2026 152,92 157,30 152,38 156,78 +2,04% 3,22% 889.100
18/06/2026 155,62 156,79 151,04 153,65 -1,41% 3,69% 2.211.400
17/06/2026 155,22 158,38 152,54 155,84 -0,69% 3,76% 1.088.300
16/06/2026 153,37 158,41 152,40 156,93 +4,13% 3,92% 780.600
15/06/2026 151,42 152,99 150,00 150,71 +0,90% 1,97% 705.400
12/06/2026 148,33 149,97 144,54 149,37 +1,52% 3,66% 1.271.100
11/06/2026 151,65 153,23 141,58 147,13 -2,98% 7,68% 2.186.500
10/06/2026 157,07 159,89 148,79 151,65 -2,32% 7,07% 1.108.200
09/06/2026 157,83 159,94 154,62 155,25 -0,75% 3,37% 1.147.500
08/06/2026 169,28 169,71 151,21 156,42 -8,15% 10,93% 2.358.300
05/06/2026 166,22 171,26 165,62 170,30 +3,66% 3,39% 482.400
04/06/2026 169,99 170,87 163,50 164,29 -1,43% 4,34% 643.300
03/06/2026 165,51 166,69 163,62 166,68 +0,59% 1,85% 574.900
02/06/2026 164,28 166,82 164,04 165,70 +0,42% 1,69% 448.500
01/06/2026 166,32 166,33 163,58 165,00 -1,58% 1,65% 574.400
29/05/2026 170,53 170,60 167,15 167,65 -1,92% 2,02% 571.400
28/05/2026 171,56 172,58 169,44 170,94 -0,60% 1,83% 442.400
27/05/2026 172,18 173,16 170,81 171,97 -0,26% 1,36% 432.800
26/05/2026 171,49 172,88 169,29 172,42 +0,28% 2,09% 434.600
22/05/2026 171,64 173,28 170,44 171,94 +0,15% 1,65% 447.100
21/05/2026 176,41 176,41 168,84 171,68 -3,69% 4,29% 823.600
20/05/2026 175,50 178,52 174,57 178,26 +1,35% 2,25% 377.100
19/05/2026 177,00 177,62 171,93 175,89 -0,44% 3,21% 487.600
18/05/2026 177,82 180,45 176,08 176,66 -0,57% 2,46% 424.200
15/05/2026 180,24 181,00 177,43 177,67 -0,89% 1,98% 526.800
14/05/2026 178,34 181,95 178,34 179,26 +0,71% 2,02% 786.400