🇺🇸 ENSG — The Ensign Group, Inc.

Salud Compra
← Volver

Precio actual

182,21 USD

Máx. histórico

215,83

246 días

Split 1069:1000 del 01/10/2019

Caída desde máximo

-15,58%

Rango 52 semanas

141,58 – 218,00

Variación hoy

+1,76%

Cierre anterior

179,06

Rango de hoy

179,63 – 184,82

Volumen hoy

613.892

Peor caída histórica

-55,57%

31/07/2019 → 16/03/2020

Recuperado en 144 días

Volatilidad anualizada ⓘ

38,82%

Información
Nombre completo
The Ensign Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
46.000
PER ⓘ
27,11 (puede no estar actualizado)
Dividend yield
0,15% (puede no estar actualizado)
Precio objetivo analistas
223,60 USD (puede no estar actualizado)
Primera cotización
09/11/2007
Precio actualizado
hace 3 horas
Sobre la empresa

The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.

Dividendos repartidos Total últimos 12 meses: 0,2600 USD · Yield: 0,14%
Fecha de pago Importe por participación
30/09/2026 0,0650 USD
30/06/2026 0,0650 USD
31/03/2026 0,0650 USD
31/12/2025 0,0650 USD
30/09/2025 0,0630 USD
30/06/2025 0,0630 USD
31/03/2025 0,0630 USD
31/12/2024 0,0630 USD
30/09/2024 0,0600 USD
28/06/2024 0,0600 USD
27/03/2024 0,0600 USD
28/12/2023 0,0600 USD
28/09/2023 0,0580 USD
29/06/2023 0,0580 USD
30/03/2023 0,0580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2019 1069:1000
24/12/2015 2:1
03/06/2014 1833:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 182,00 185,18 181,52 183,94 +0,53% 2,01% 327.300
07/08/2026 180,95 183,28 180,95 182,97 +0,72% 1,29% 294.200
06/08/2026 181,00 181,83 179,05 181,66 +1,68% 1,54% 318.400
05/08/2026 176,38 179,13 173,75 178,65 +1,43% 3,05% 309.600
04/08/2026 175,55 176,48 172,97 176,13 -0,62% 2,00% 438.100
03/08/2026 180,00 182,10 176,92 177,23 -0,52% 2,88% 314.800
31/07/2026 177,10 178,78 174,05 178,16 -0,37% 2,67% 420.500
30/07/2026 179,79 180,51 177,37 178,83 -1,68% 1,75% 442.700
29/07/2026 182,82 183,97 180,05 181,89 -0,68% 2,14% 653.800
28/07/2026 182,72 184,50 179,63 183,14 +2,85% 2,67% 705.700
27/07/2026 181,88 186,00 177,16 178,07 +2,94% 4,86% 766.500
24/07/2026 170,28 175,37 169,62 172,99 +3,27% 3,38% 437.400
23/07/2026 168,97 169,84 166,88 167,52 -0,94% 1,75% 493.700
22/07/2026 170,66 171,94 168,18 169,11 -1,03% 2,20% 369.000
21/07/2026 171,66 171,98 169,84 170,87 -0,68% 1,25% 393.800
20/07/2026 171,06 173,03 171,06 172,04 +0,44% 1,15% 354.100
17/07/2026 172,99 176,01 171,23 171,28 -0,93% 2,76% 703.700
16/07/2026 168,12 175,88 167,31 172,89 +3,29% 5,10% 600.600
15/07/2026 165,68 170,01 165,23 167,38 +0,39% 2,89% 462.300
14/07/2026 165,35 167,05 163,07 166,73 -0,99% 2,41% 434.500
13/07/2026 168,59 170,82 168,07 168,39 -0,12% 1,63% 291.600
10/07/2026 168,92 169,99 165,70 168,59 -0,20% 2,54% 326.600
09/07/2026 168,40 171,10 168,13 168,92 -0,59% 1,76% 417.700
08/07/2026 170,45 171,96 168,18 169,93 -0,55% 2,22% 469.700
07/07/2026 168,41 171,11 166,94 170,87 +2,42% 2,48% 785.900
06/07/2026 167,96 168,18 165,88 166,83 -0,83% 1,37% 459.000
02/07/2026 164,84 168,39 164,84 168,22 +2,06% 2,15% 639.400
01/07/2026 162,16 167,46 161,56 164,82 +2,82% 3,64% 773.100
30/06/2026 157,77 161,40 156,53 160,30 +1,33% 3,09% 860.400
29/06/2026 164,19 164,34 157,39 158,19 -2,98% 4,23% 833.200