🇺🇸 ENSG — The Ensign Group, Inc.

Salud Compra
← Volver

Precio actual

182,21 USD

Máx. histórico

215,83

246 días

Split 1069:1000 del 01/10/2019

Caída desde máximo

-15,58%

Rango 52 semanas

141,58 – 218,00

Variación hoy

+1,76%

Cierre anterior

179,06

Rango de hoy

179,63 – 184,82

Volumen hoy

613.892

Peor caída histórica

-55,57%

31/07/2019 → 16/03/2020

Recuperado en 144 días

Volatilidad anualizada ⓘ

38,82%

Información
Nombre completo
The Ensign Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
46.000
PER ⓘ
27,11 (puede no estar actualizado)
Dividend yield
0,15% (puede no estar actualizado)
Precio objetivo analistas
223,60 USD (puede no estar actualizado)
Primera cotización
09/11/2007
Precio actualizado
hace 3 horas
Sobre la empresa

The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.

Dividendos repartidos Total últimos 12 meses: 0,2600 USD · Yield: 0,14%
Fecha de pago Importe por participación
30/09/2026 0,0650 USD
30/06/2026 0,0650 USD
31/03/2026 0,0650 USD
31/12/2025 0,0650 USD
30/09/2025 0,0630 USD
30/06/2025 0,0630 USD
31/03/2025 0,0630 USD
31/12/2024 0,0630 USD
30/09/2024 0,0600 USD
28/06/2024 0,0600 USD
27/03/2024 0,0600 USD
28/12/2023 0,0600 USD
28/09/2023 0,0580 USD
29/06/2023 0,0580 USD
30/03/2023 0,0580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2019 1069:1000
24/12/2015 2:1
03/06/2014 1833:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 178,57 180,00 176,11 178,50 +0,53% 2,18% 330.800
17/11/2025 177,30 179,20 176,89 177,56 -0,19% 1,30% 346.700
14/11/2025 178,17 180,01 177,03 177,89 +0,33% 1,67% 266.000
13/11/2025 179,24 184,63 176,49 177,30 -1,38% 4,54% 449.300
12/11/2025 179,32 183,55 178,29 179,79 -0,01% 2,93% 575.300
11/11/2025 182,57 185,31 175,94 179,80 -0,95% 5,13% 427.700
10/11/2025 180,02 181,66 177,02 181,52 +0,86% 2,58% 633.200
07/11/2025 183,73 183,74 178,91 179,97 -1,61% 2,63% 699.000
06/11/2025 188,87 188,90 182,68 182,91 -3,70% 3,29% 701.300
05/11/2025 185,40 194,00 184,99 189,93 +3,23% 4,86% 718.200
04/11/2025 184,82 193,84 180,50 183,98 +0,05% 7,22% 1.041.100
03/11/2025 180,64 184,35 176,88 183,88 +2,10% 4,14% 442.200
31/10/2025 179,93 181,47 178,51 180,10 -0,12% 1,65% 904.000
30/10/2025 182,42 182,65 174,88 180,31 -1,31% 4,26% 305.300
29/10/2025 185,51 185,99 181,78 182,70 -1,58% 2,27% 318.200
28/10/2025 186,37 186,37 183,32 185,64 -0,46% 1,64% 316.700
27/10/2025 186,25 188,20 185,29 186,50 +0,24% 1,56% 563.100
24/10/2025 186,38 188,25 183,85 186,05 +0,37% 2,36% 484.800
23/10/2025 184,71 186,63 183,13 185,37 +0,31% 1,89% 452.800
22/10/2025 183,43 185,29 181,01 184,79 +0,90% 2,33% 523.400
21/10/2025 185,43 185,58 182,58 183,15 -1,21% 1,62% 240.800
20/10/2025 183,12 185,69 181,71 185,40 +1,85% 2,17% 324.600
17/10/2025 178,90 182,29 178,20 182,04 +1,43% 2,29% 354.900
16/10/2025 177,82 180,30 177,59 179,47 +0,86% 1,52% 284.800
15/10/2025 177,50 179,14 176,88 177,94 -0,03% 1,27% 389.700
14/10/2025 176,80 179,27 176,04 178,00 +0,56% 1,83% 381.500
13/10/2025 175,65 177,71 175,21 177,01 +0,95% 1,42% 257.100
10/10/2025 176,38 176,56 173,96 175,34 -0,34% 1,47% 384.900
09/10/2025 176,08 176,32 174,37 175,93 -0,24% 1,11% 376.300
08/10/2025 177,26 177,26 174,75 176,35 -0,08% 1,42% 375.900