🇩🇪 ENR.DE — Siemens Energy AG
Industrials CompraPrecio actual
146,52 EUR
Máx. histórico
191,66
133 días
Caída desde máximo
-23,55%
Rango 52 semanas
87,40 – 191,66
Variación hoy
+0,77%
Cierre anterior
145,40
Rango de hoy
145,04 – 149,80
Volumen hoy
1.573.455
- Nombre completo
- Siemens Energy AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 106.000
- PER ⓘ
- 47,26 (puede no estar actualizado)
- Dividend yield
- 0,48% (puede no estar actualizado)
- Precio objetivo analistas
- 196,32 EUR (puede no estar actualizado)
- Primera cotización
- 29/09/2020
- Precio actualizado
- hace 1 día
Siemens Energy AG operates as an energy technology company worldwide. It operates through Gas Services, Grid Technologies, Transformation of Industry, and Siemens Gamesa segments. The company provides gas and steam turbines, generators, and heat pumps, as well as performance enhancement, maintenance, digitalization, and consulting services for central and distributed power generation; and high voltage direct current transmission systems, offshore wind farm grid connections, transformers, flexible alternating current transmission systems, high voltage substations, air and gas-insulated switchgears, circuit breakers, capacitor, digital grid solutions and components, components and cyber security, and transformers and storage solutions. It also offers electrolyzers, industrial steam turbines, industrial generators, turbo and reciprocating compressors, drive systems and solutions, batteries and fuel cells, and other systems and solutions, as well as service and digital offerings; onshore and onshore wind turbines; design, engineering, manufacturing, and installation solutions for onshore markets; offshore wind turbine equipment design, manufacturing, and installation solutions; and management, operation and maintenance services for wind farms. The company serves utilities, independent power producers, project developers, municipal energy producers, engineering, procurement, and construction companies, oil and gas, transmission and distribution system operators, and industrial and infrastructure customers. Siemens Energy AG was founded in 1866 and is based in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 27/02/2026 | 0,7000 EUR |
| 25/02/2022 | 0,1000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2025 | 118,20 | 120,25 | 118,00 | 119,40 | -0,33% | 1,90% | 1.691.462 |
| 15/12/2025 | 120,50 | 121,15 | 118,75 | 119,80 | +1,31% | 1,99% | 1.373.250 |
| 12/12/2025 | 124,85 | 124,85 | 117,60 | 118,25 | -4,25% | 5,81% | 1.885.977 |
| 11/12/2025 | 122,00 | 124,60 | 121,50 | 123,50 | -0,08% | 2,54% | 1.754.108 |
| 10/12/2025 | 121,90 | 124,75 | 121,30 | 123,60 | +4,35% | 2,83% | 2.855.214 |
| 09/12/2025 | 119,10 | 119,65 | 117,45 | 118,45 | +0,89% | 1,85% | 1.299.343 |
| 08/12/2025 | 119,05 | 119,80 | 116,05 | 117,40 | +0,30% | 3,15% | 1.363.272 |
| 05/12/2025 | 119,45 | 120,45 | 116,30 | 117,05 | -0,04% | 3,47% | 1.839.547 |
| 04/12/2025 | 117,00 | 117,40 | 114,80 | 117,10 | +2,67% | 2,22% | 1.654.328 |
| 03/12/2025 | 117,10 | 117,40 | 112,80 | 114,05 | -1,72% | 3,93% | 1.675.982 |
| 02/12/2025 | 115,00 | 117,10 | 113,70 | 116,05 | +3,11% | 2,96% | 2.002.799 |
| 01/12/2025 | 114,65 | 114,80 | 111,85 | 112,55 | -2,39% | 2,57% | 1.570.856 |
| 28/11/2025 | 114,25 | 116,25 | 113,95 | 115,30 | +0,79% | 2,01% | 1.554.607 |
| 27/11/2025 | 112,00 | 115,45 | 111,30 | 114,40 | +1,96% | 3,71% | 1.518.784 |
| 26/11/2025 | 109,85 | 112,20 | 108,05 | 112,20 | +5,01% | 3,78% | 2.444.895 |
| 25/11/2025 | 107,20 | 107,40 | 102,90 | 106,85 | +0,38% | 4,20% | 1.582.383 |
| 24/11/2025 | 104,70 | 106,90 | 103,65 | 106,45 | +5,61% | 3,10% | 11.628.020 |
| 21/11/2025 | 105,00 | 106,40 | 100,35 | 100,80 | -10,08% | 5,76% | 6.164.090 |
| 20/11/2025 | 113,50 | 118,15 | 111,35 | 112,10 | +2,89% | 5,99% | 3.331.648 |
| 19/11/2025 | 107,70 | 111,90 | 107,55 | 108,95 | +1,87% | 4,04% | 1.833.459 |
| 18/11/2025 | 110,50 | 111,95 | 106,25 | 106,95 | -6,39% | 5,16% | 2.660.322 |
| 17/11/2025 | 112,00 | 114,80 | 111,00 | 114,25 | +3,39% | 3,39% | 1.990.358 |
| 14/11/2025 | 112,50 | 112,80 | 104,00 | 110,50 | +9,35% | 7,82% | 5.173.579 |
| 13/11/2025 | 108,80 | 108,80 | 100,30 | 101,05 | -5,87% | 7,81% | 2.235.259 |
| 12/11/2025 | 108,10 | 109,15 | 105,85 | 107,35 | -0,14% | 3,05% | 1.802.851 |
| 11/11/2025 | 107,00 | 108,70 | 106,00 | 107,50 | +0,94% | 2,52% | 1.506.647 |
| 10/11/2025 | 107,00 | 108,00 | 105,50 | 106,50 | +4,62% | 2,34% | 1.744.548 |
| 07/11/2025 | 104,60 | 104,90 | 100,75 | 101,80 | -2,68% | 3,97% | 1.549.491 |
| 06/11/2025 | 105,80 | 106,85 | 103,70 | 104,60 | -2,47% | 2,98% | 1.574.894 |
| 05/11/2025 | 106,50 | 107,95 | 104,60 | 107,25 | -2,05% | 3,15% | 1.915.371 |