🇩🇪 ENR.DE — Siemens Energy AG

Industrials Compra
← Volver

Precio actual

146,52 EUR

Máx. histórico

191,66

133 días

Caída desde máximo

-23,55%

Rango 52 semanas

87,40 – 191,66

Variación hoy

+0,77%

Cierre anterior

145,40

Rango de hoy

145,04 – 149,80

Volumen hoy

1.573.455

Información
Nombre completo
Siemens Energy AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
106.000
PER
47,26 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
196,32 EUR (puede no estar actualizado)
Primera cotización
29/09/2020
Precio actualizado
hace 1 día
Sobre la empresa

Siemens Energy AG operates as an energy technology company worldwide. It operates through Gas Services, Grid Technologies, Transformation of Industry, and Siemens Gamesa segments. The company provides gas and steam turbines, generators, and heat pumps, as well as performance enhancement, maintenance, digitalization, and consulting services for central and distributed power generation; and high voltage direct current transmission systems, offshore wind farm grid connections, transformers, flexible alternating current transmission systems, high voltage substations, air and gas-insulated switchgears, circuit breakers, capacitor, digital grid solutions and components, components and cyber security, and transformers and storage solutions. It also offers electrolyzers, industrial steam turbines, industrial generators, turbo and reciprocating compressors, drive systems and solutions, batteries and fuel cells, and other systems and solutions, as well as service and digital offerings; onshore and onshore wind turbines; design, engineering, manufacturing, and installation solutions for onshore markets; offshore wind turbine equipment design, manufacturing, and installation solutions; and management, operation and maintenance services for wind farms. The company serves utilities, independent power producers, project developers, municipal energy producers, engineering, procurement, and construction companies, oil and gas, transmission and distribution system operators, and industrial and infrastructure customers. Siemens Energy AG was founded in 1866 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 0,7000 EUR · Yield: 0,48%
Fecha de pago Importe por participación
27/02/2026 0,7000 EUR
25/02/2022 0,1000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2026 151,85 156,30 150,75 154,90 +4,70% 3,65% 2.635.038
02/02/2026 138,40 149,05 138,05 147,95 +2,35% 7,95% 2.314.201
30/01/2026 141,75 146,25 141,15 144,55 +1,01% 3,60% 2.113.568
29/01/2026 146,60 149,45 140,95 143,10 +0,42% 5,80% 2.789.010
28/01/2026 145,00 148,05 141,15 142,50 +0,21% 4,76% 2.287.454
27/01/2026 142,40 143,45 140,50 142,20 +0,96% 2,07% 1.906.225
26/01/2026 140,75 143,00 139,40 140,85 -0,63% 2,56% 2.471.366
23/01/2026 140,00 143,15 139,40 141,75 +3,09% 2,68% 3.441.070
22/01/2026 137,55 138,25 134,15 137,50 +3,38% 2,98% 3.250.624
21/01/2026 133,30 133,30 129,45 133,00 +0,23% 2,89% 2.014.621
20/01/2026 132,15 132,75 128,20 132,70 -1,08% 3,44% 2.308.564
19/01/2026 134,20 134,85 131,90 134,15 -1,58% 2,20% 1.292.652
16/01/2026 130,75 136,30 130,30 136,30 +6,32% 4,59% 3.075.776
15/01/2026 126,60 130,15 126,55 128,20 +1,63% 2,84% 2.122.396
14/01/2026 130,25 131,15 126,15 126,15 -3,22% 3,84% 1.929.694
13/01/2026 129,45 130,35 126,40 130,35 +1,68% 3,05% 1.906.586
12/01/2026 125,40 128,85 124,95 128,20 +1,87% 3,11% 1.356.620
09/01/2026 125,70 127,40 123,95 125,85 +1,94% 2,74% 2.020.736
08/01/2026 128,30 128,35 123,35 123,45 -4,60% 3,90% 2.442.530
07/01/2026 128,20 131,45 128,00 129,40 +1,65% 2,69% 2.141.996
06/01/2026 127,65 129,00 126,05 127,30 -0,20% 2,31% 1.892.103
05/01/2026 125,00 129,75 124,10 127,55 +3,87% 4,52% 2.111.286
02/01/2026 121,50 124,05 120,40 122,80 +1,99% 3,00% 2.282.167
30/12/2025 120,00 120,50 119,15 120,40 -0,17% 1,13% 691.887
29/12/2025 121,70 121,70 118,70 120,60 -0,12% 2,47% 1.259.134
23/12/2025 119,50 120,75 118,40 120,75 +1,26% 1,97% 1.132.225
22/12/2025 121,55 121,75 117,15 119,25 -0,75% 3,78% 1.627.649
19/12/2025 121,55 121,85 119,05 120,15 +0,46% 2,30% 8.110.080
18/12/2025 115,55 121,20 115,40 119,60 +3,50% 5,02% 2.285.161
17/12/2025 121,75 122,05 115,00 115,55 -3,22% 5,79% 1.843.480