🇩🇪 ENR.DE — Siemens Energy AG

Industrials Compra
← Volver

Precio actual

146,52 EUR

Máx. histórico

191,66

133 días

Caída desde máximo

-23,55%

Rango 52 semanas

87,40 – 191,66

Variación hoy

+0,77%

Cierre anterior

145,40

Rango de hoy

145,04 – 149,80

Volumen hoy

1.573.455

Información
Nombre completo
Siemens Energy AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
106.000
PER
47,26 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
196,32 EUR (puede no estar actualizado)
Primera cotización
29/09/2020
Precio actualizado
hace 1 día
Sobre la empresa

Siemens Energy AG operates as an energy technology company worldwide. It operates through Gas Services, Grid Technologies, Transformation of Industry, and Siemens Gamesa segments. The company provides gas and steam turbines, generators, and heat pumps, as well as performance enhancement, maintenance, digitalization, and consulting services for central and distributed power generation; and high voltage direct current transmission systems, offshore wind farm grid connections, transformers, flexible alternating current transmission systems, high voltage substations, air and gas-insulated switchgears, circuit breakers, capacitor, digital grid solutions and components, components and cyber security, and transformers and storage solutions. It also offers electrolyzers, industrial steam turbines, industrial generators, turbo and reciprocating compressors, drive systems and solutions, batteries and fuel cells, and other systems and solutions, as well as service and digital offerings; onshore and onshore wind turbines; design, engineering, manufacturing, and installation solutions for onshore markets; offshore wind turbine equipment design, manufacturing, and installation solutions; and management, operation and maintenance services for wind farms. The company serves utilities, independent power producers, project developers, municipal energy producers, engineering, procurement, and construction companies, oil and gas, transmission and distribution system operators, and industrial and infrastructure customers. Siemens Energy AG was founded in 1866 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 0,7000 EUR · Yield: 0,48%
Fecha de pago Importe por participación
27/02/2026 0,7000 EUR
25/02/2022 0,1000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2025 100,45 103,75 100,00 103,70 +4,20% 3,73% 2.283.987
11/08/2025 96,00 99,54 95,08 99,52 +3,67% 4,65% 1.027.711
08/08/2025 96,02 97,20 95,12 96,00 -0,31% 2,17% 1.214.526
07/08/2025 101,85 102,15 95,58 96,30 -2,39% 6,45% 2.044.590
06/08/2025 97,88 99,58 92,66 98,66 +1,04% 7,07% 3.745.976
05/08/2025 100,00 101,15 97,06 97,64 -1,45% 4,09% 1.994.876
04/08/2025 98,10 100,20 97,70 99,08 +1,18% 2,55% 1.459.452
01/08/2025 100,00 100,30 95,70 97,92 -4,00% 4,60% 2.793.395
31/07/2025 103,75 104,85 101,75 102,00 +0,00% 2,99% 1.880.160
30/07/2025 98,38 102,00 97,68 102,00 +4,19% 4,39% 2.312.044
29/07/2025 96,66 98,28 96,36 97,90 +3,03% 1,99% 1.749.930
28/07/2025 97,90 97,94 95,02 95,02 -1,90% 2,98% 1.198.312
25/07/2025 96,84 98,36 95,78 96,86 -0,31% 2,66% 1.071.654
24/07/2025 98,50 98,98 96,78 97,16 +0,35% 2,23% 1.937.787
23/07/2025 92,00 96,82 91,10 96,82 +6,35% 6,22% 3.429.484
22/07/2025 92,66 92,98 87,20 91,04 -2,86% 6,24% 2.906.218
21/07/2025 94,88 95,06 92,94 93,72 -0,32% 2,23% 1.169.044
18/07/2025 95,74 96,02 93,26 94,02 -1,59% 2,88% 1.871.342
17/07/2025 93,30 95,54 92,38 95,54 +4,69% 3,39% 1.875.629
16/07/2025 92,06 93,56 91,12 91,26 -2,10% 2,65% 1.263.617
15/07/2025 92,50 93,74 91,36 93,22 +1,28% 2,57% 1.535.636
14/07/2025 91,00 92,04 89,74 92,04 +0,39% 2,53% 1.296.280
11/07/2025 88,82 91,68 88,38 91,68 +1,89% 3,72% 1.532.912
10/07/2025 92,44 92,66 89,86 89,98 -2,62% 3,03% 2.129.229
09/07/2025 92,08 92,68 91,04 92,40 +0,96% 1,78% 1.589.551
08/07/2025 95,14 95,16 91,46 91,52 -3,60% 3,89% 1.824.764
07/07/2025 93,18 94,94 92,86 94,94 +2,57% 2,23% 1.210.959
04/07/2025 92,04 93,22 91,74 92,56 +0,02% 1,61% 821.271
03/07/2025 91,38 92,84 89,68 92,54 +1,00% 3,46% 1.745.955
02/07/2025 93,28 93,96 90,46 91,62 -0,82% 3,75% 2.007.169