🇩🇪 ENR.DE — Siemens Energy AG

Industrials Compra
← Volver

Precio actual

146,52 EUR

Máx. histórico

191,66

133 días

Caída desde máximo

-23,55%

Rango 52 semanas

87,40 – 191,66

Variación hoy

+0,77%

Cierre anterior

145,40

Rango de hoy

145,04 – 149,80

Volumen hoy

1.573.455

Información
Nombre completo
Siemens Energy AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
106.000
PER
47,26 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
196,32 EUR (puede no estar actualizado)
Primera cotización
29/09/2020
Precio actualizado
hace 1 día
Sobre la empresa

Siemens Energy AG operates as an energy technology company worldwide. It operates through Gas Services, Grid Technologies, Transformation of Industry, and Siemens Gamesa segments. The company provides gas and steam turbines, generators, and heat pumps, as well as performance enhancement, maintenance, digitalization, and consulting services for central and distributed power generation; and high voltage direct current transmission systems, offshore wind farm grid connections, transformers, flexible alternating current transmission systems, high voltage substations, air and gas-insulated switchgears, circuit breakers, capacitor, digital grid solutions and components, components and cyber security, and transformers and storage solutions. It also offers electrolyzers, industrial steam turbines, industrial generators, turbo and reciprocating compressors, drive systems and solutions, batteries and fuel cells, and other systems and solutions, as well as service and digital offerings; onshore and onshore wind turbines; design, engineering, manufacturing, and installation solutions for onshore markets; offshore wind turbine equipment design, manufacturing, and installation solutions; and management, operation and maintenance services for wind farms. The company serves utilities, independent power producers, project developers, municipal energy producers, engineering, procurement, and construction companies, oil and gas, transmission and distribution system operators, and industrial and infrastructure customers. Siemens Energy AG was founded in 1866 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 0,7000 EUR · Yield: 0,48%
Fecha de pago Importe por participación
27/02/2026 0,7000 EUR
25/02/2022 0,1000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2026 154,02 154,42 149,62 153,58 +4,48% 3,12% 3.243.473
11/06/2026 140,64 147,92 140,30 147,00 +6,00% 5,42% 3.146.858
10/06/2026 148,54 149,18 138,68 138,68 -6,49% 7,07% 5.097.741
09/06/2026 158,82 159,52 148,30 148,30 -5,92% 7,06% 3.403.833
08/06/2026 153,80 159,98 153,58 157,64 -0,24% 4,16% 1.608.152
05/06/2026 159,12 159,44 156,40 158,02 -0,92% 1,91% 1.864.588
04/06/2026 161,20 161,38 155,90 159,48 -0,42% 3,40% 1.673.571
03/06/2026 154,20 161,86 151,76 160,16 +1,03% 6,55% 2.215.794
02/06/2026 162,46 163,00 157,02 158,52 -0,92% 3,68% 2.998.149
01/06/2026 164,38 166,80 159,04 160,00 -1,98% 4,72% 2.599.221
29/05/2026 165,00 165,04 159,24 163,24 -2,11% 3,52% 5.124.395
28/05/2026 172,40 172,94 165,06 166,76 -4,36% 4,57% 3.202.302
27/05/2026 186,84 186,98 170,82 174,36 -3,83% 8,65% 3.124.019
26/05/2026 180,14 182,58 178,44 181,30 +0,01% 2,30% 1.719.516
25/05/2026 178,80 181,96 177,54 181,28 +3,34% 2,47% 1.176.336
22/05/2026 176,14 176,14 172,22 175,42 +1,04% 2,23% 1.956.558
21/05/2026 174,12 175,36 170,36 173,62 -0,40% 2,87% 1.648.286
20/05/2026 171,44 174,80 169,94 174,32 +3,95% 2,83% 1.894.547
19/05/2026 168,64 172,94 163,86 167,70 -1,29% 5,38% 2.059.343
18/05/2026 168,50 176,46 166,80 169,90 +0,21% 5,73% 2.204.679
15/05/2026 174,00 174,00 167,34 169,54 -4,21% 3,83% 2.942.398
14/05/2026 180,78 182,88 177,00 177,00 -0,14% 3,25% 2.092.975
13/05/2026 177,76 178,92 173,20 177,24 +4,58% 3,22% 2.570.186
12/05/2026 173,16 176,56 168,00 169,48 -5,05% 4,94% 2.525.904
11/05/2026 179,22 180,12 169,74 178,50 +0,20% 5,79% 4.121.293
08/05/2026 179,20 181,18 177,64 178,14 -1,41% 1,98% 2.285.375
07/05/2026 185,64 188,34 179,76 180,68 -2,78% 4,62% 2.203.773
06/05/2026 185,90 189,20 183,46 185,84 +1,80% 3,09% 2.682.735
05/05/2026 178,40 183,92 176,82 182,56 +3,26% 3,98% 2.094.568
04/05/2026 182,00 185,60 176,56 176,80 -2,09% 4,97% 2.683.009