🇩🇪 ENR.DE — Siemens Energy AG

Industrials Compra
← Volver

Precio actual

146,52 EUR

Máx. histórico

191,66

133 días

Caída desde máximo

-23,55%

Rango 52 semanas

87,40 – 191,66

Variación hoy

+0,77%

Cierre anterior

145,40

Rango de hoy

145,04 – 149,80

Volumen hoy

1.573.455

Información
Nombre completo
Siemens Energy AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
106.000
PER
47,26 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
196,32 EUR (puede no estar actualizado)
Primera cotización
29/09/2020
Precio actualizado
hace 1 día
Sobre la empresa

Siemens Energy AG operates as an energy technology company worldwide. It operates through Gas Services, Grid Technologies, Transformation of Industry, and Siemens Gamesa segments. The company provides gas and steam turbines, generators, and heat pumps, as well as performance enhancement, maintenance, digitalization, and consulting services for central and distributed power generation; and high voltage direct current transmission systems, offshore wind farm grid connections, transformers, flexible alternating current transmission systems, high voltage substations, air and gas-insulated switchgears, circuit breakers, capacitor, digital grid solutions and components, components and cyber security, and transformers and storage solutions. It also offers electrolyzers, industrial steam turbines, industrial generators, turbo and reciprocating compressors, drive systems and solutions, batteries and fuel cells, and other systems and solutions, as well as service and digital offerings; onshore and onshore wind turbines; design, engineering, manufacturing, and installation solutions for onshore markets; offshore wind turbine equipment design, manufacturing, and installation solutions; and management, operation and maintenance services for wind farms. The company serves utilities, independent power producers, project developers, municipal energy producers, engineering, procurement, and construction companies, oil and gas, transmission and distribution system operators, and industrial and infrastructure customers. Siemens Energy AG was founded in 1866 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 0,7000 EUR · Yield: 0,48%
Fecha de pago Importe por participación
27/02/2026 0,7000 EUR
25/02/2022 0,1000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2020 25,53 25,62 24,76 25,06 -1,88% 3,37% 1.657.338
24/11/2020 25,48 25,64 24,91 25,54 +1,87% 2,86% 1.808.115
23/11/2020 25,35 25,47 24,56 25,07 +0,20% 3,59% 1.755.848
20/11/2020 24,31 25,05 24,25 25,02 +3,43% 3,29% 1.643.673
19/11/2020 23,53 24,31 23,49 24,19 +1,30% 3,48% 1.244.697
18/11/2020 23,47 23,97 23,34 23,88 +1,75% 2,68% 1.796.127
17/11/2020 23,00 23,48 23,00 23,47 +1,16% 2,09% 1.538.668
16/11/2020 22,87 23,30 22,77 23,20 +1,44% 2,32% 2.038.863
13/11/2020 22,22 22,88 21,98 22,87 +3,02% 4,05% 1.903.756
12/11/2020 21,30 22,33 21,15 22,20 +3,40% 5,54% 2.069.021
11/11/2020 21,00 21,49 20,71 21,47 +4,73% 3,71% 2.465.078
10/11/2020 20,80 21,10 20,30 20,50 -3,16% 3,85% 2.074.641
09/11/2020 20,88 21,69 20,71 21,17 +4,54% 4,69% 2.249.061
06/11/2020 20,26 20,45 19,85 20,25 +0,15% 2,96% 1.481.804
05/11/2020 19,22 20,44 19,11 20,22 +6,23% 6,95% 2.582.055
04/11/2020 19,47 19,72 18,61 19,04 -4,11% 5,73% 2.299.198
03/11/2020 19,80 20,03 19,50 19,85 +1,53% 2,70% 2.150.878
02/11/2020 18,88 19,55 18,83 19,55 +3,99% 3,81% 1.853.487
30/10/2020 18,50 18,80 18,36 18,80 +1,08% 2,38% 2.381.153
29/10/2020 18,58 19,02 18,38 18,60 -0,16% 3,44% 2.152.088
28/10/2020 19,10 19,19 18,51 18,63 -4,09% 3,59% 2.626.525
27/10/2020 19,70 19,75 19,29 19,43 -1,57% 2,34% 1.981.501
26/10/2020 20,20 20,33 19,71 19,74 -3,35% 3,07% 1.791.934
23/10/2020 20,25 20,58 20,25 20,42 +0,05% 1,63% 1.567.884
22/10/2020 20,70 20,78 20,41 20,41 -1,88% 1,79% 1.745.183
21/10/2020 20,84 21,14 20,52 20,80 -0,57% 2,98% 2.048.589
20/10/2020 21,20 21,43 20,92 20,92 -1,65% 2,41% 2.002.759
19/10/2020 21,24 21,53 21,10 21,27 +0,33% 2,02% 1.575.415
16/10/2020 21,30 21,62 21,20 21,20 -1,40% 1,97% 2.182.302
15/10/2020 21,55 21,87 21,26 21,50 -1,51% 2,83% 2.139.903