🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 1 día
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2018 2,78 2,80 2,53 2,55 -9,57% 9,71% 1.174.600
16/02/2018 2,75 2,88 2,67 2,82 +2,17% 7,64% 878.000
15/02/2018 2,73 2,85 2,65 2,76 +3,37% 7,33% 1.085.900
14/02/2018 2,83 2,86 2,66 2,67 -6,32% 7,07% 996.300
13/02/2018 2,64 2,87 2,55 2,85 +7,14% 12,12% 1.095.800
12/02/2018 2,32 2,75 2,32 2,66 +16,16% 18,53% 1.834.300
09/02/2018 2,30 2,39 2,10 2,29 +0,44% 12,61% 1.156.400
08/02/2018 2,52 2,59 2,26 2,28 -9,88% 13,10% 999.500
07/02/2018 2,33 2,54 2,26 2,53 +9,52% 12,02% 1.067.000
06/02/2018 2,21 2,37 2,20 2,31 +0,43% 7,69% 975.900
05/02/2018 2,00 2,42 2,00 2,30 +11,11% 21,00% 2.087.500
02/02/2018 2,16 2,17 2,01 2,07 -4,61% 7,41% 563.300
01/02/2018 2,18 2,18 2,07 2,17 -1,36% 5,05% 557.000
31/01/2018 2,05 2,20 2,04 2,20 +8,37% 7,80% 642.300
30/01/2018 2,03 2,06 1,95 2,03 +0,00% 5,42% 409.000
29/01/2018 2,14 2,15 1,95 2,03 -5,14% 9,35% 716.900
26/01/2018 2,10 2,23 2,10 2,14 +2,39% 6,19% 1.045.400
25/01/2018 2,03 2,11 1,99 2,09 +3,47% 5,91% 482.200
24/01/2018 2,10 2,10 1,95 2,02 -1,94% 7,14% 762.900
23/01/2018 2,07 2,30 2,06 2,06 +4,57% 11,59% 1.893.200
22/01/2018 1,90 2,07 1,87 1,97 +1,03% 10,53% 864.600
19/01/2018 1,93 1,97 1,83 1,95 +0,52% 7,25% 1.313.400
18/01/2018 2,08 2,09 1,94 1,94 -7,62% 7,21% 877.300
17/01/2018 2,07 2,15 2,06 2,10 +0,48% 4,35% 410.300
16/01/2018 2,21 2,23 2,00 2,09 -6,70% 10,41% 1.372.800
12/01/2018 2,40 2,40 2,17 2,24 -6,67% 9,58% 810.800
11/01/2018 2,23 2,43 2,15 2,40 +6,19% 12,56% 1.242.800
10/01/2018 2,38 2,38 2,23 2,26 -5,04% 6,30% 757.400
09/01/2018 2,40 2,45 2,35 2,38 -1,24% 4,17% 948.000
08/01/2018 2,46 2,49 2,34 2,41 -2,43% 6,10% 953.000