🇺🇸 ENPH — Enphase Energy, Inc.
Tecnología CompraPrecio actual
28,97 USD
Máx. histórico
336,00
1434 días
Caída desde máximo
-91,38%
Rango 52 semanas
23,83 – 73,74
Variación hoy
-8,18%
Cierre anterior
31,55
Rango de hoy
27,87 – 32,30
Volumen hoy
11.339.932
Peor caída histórica
-95,97%
17/09/2014 → 18/05/2017
Recuperado en 756 días
Volatilidad anualizada ⓘ
80,09%
- Nombre completo
- Enphase Energy, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Solar
- Empleados
- 2.872
- PER ⓘ
- 43,24 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 40,58 USD (puede no estar actualizado)
- Primera cotización
- 30/03/2012
- Precio actualizado
- hace 1 día
Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2018 | 6,83 | 7,09 | 6,61 | 6,95 | +2,06% | 7,03% | 3.220.000 |
| 27/06/2018 | 7,22 | 7,55 | 6,77 | 6,81 | -6,71% | 10,80% | 5.129.400 |
| 26/06/2018 | 6,95 | 7,35 | 6,67 | 7,30 | +4,58% | 9,78% | 7.362.500 |
| 25/06/2018 | 6,72 | 6,99 | 6,46 | 6,98 | +5,44% | 7,89% | 5.549.100 |
| 22/06/2018 | 6,25 | 6,80 | 6,21 | 6,62 | +6,43% | 9,44% | 15.059.400 |
| 21/06/2018 | 6,21 | 6,33 | 6,12 | 6,22 | +0,97% | 3,38% | 2.759.400 |
| 20/06/2018 | 6,27 | 6,39 | 6,15 | 6,16 | -0,65% | 3,83% | 2.415.800 |
| 19/06/2018 | 5,96 | 6,21 | 5,93 | 6,20 | +1,64% | 4,70% | 3.702.500 |
| 18/06/2018 | 5,73 | 6,14 | 5,63 | 6,10 | +7,21% | 8,90% | 3.319.500 |
| 15/06/2018 | 6,44 | 6,47 | 5,60 | 5,69 | -11,65% | 13,51% | 8.122.500 |
| 14/06/2018 | 6,02 | 6,54 | 5,94 | 6,44 | +7,69% | 9,97% | 8.563.400 |
| 13/06/2018 | 6,10 | 6,23 | 5,76 | 5,98 | +32,89% | 7,70% | 20.284.000 |
| 12/06/2018 | 4,58 | 4,74 | 4,42 | 4,50 | -2,60% | 6,99% | 5.323.400 |
| 11/06/2018 | 5,05 | 5,17 | 4,57 | 4,62 | -8,15% | 11,88% | 4.889.900 |
| 08/06/2018 | 5,33 | 5,34 | 5,02 | 5,03 | -5,45% | 6,00% | 1.711.900 |
| 07/06/2018 | 5,24 | 5,37 | 5,08 | 5,32 | +0,38% | 5,53% | 2.124.200 |
| 06/06/2018 | 5,54 | 5,61 | 5,16 | 5,30 | -5,69% | 8,12% | 2.858.500 |
| 05/06/2018 | 5,81 | 5,90 | 5,42 | 5,62 | -2,94% | 8,26% | 2.460.900 |
| 04/06/2018 | 5,82 | 5,89 | 5,00 | 5,79 | +0,17% | 15,29% | 4.502.900 |
| 01/06/2018 | 5,85 | 5,99 | 5,71 | 5,78 | +0,87% | 4,79% | 2.002.300 |
| 31/05/2018 | 6,30 | 6,37 | 5,66 | 5,73 | -8,03% | 11,27% | 3.371.700 |
| 30/05/2018 | 5,88 | 6,30 | 5,73 | 6,23 | +6,50% | 9,69% | 3.743.400 |
| 29/05/2018 | 5,69 | 5,90 | 5,53 | 5,85 | +4,28% | 6,50% | 1.813.600 |
| 25/05/2018 | 5,77 | 5,80 | 5,52 | 5,61 | -3,28% | 4,85% | 1.785.600 |
| 24/05/2018 | 5,70 | 5,83 | 5,54 | 5,80 | +2,65% | 5,09% | 2.304.100 |
| 23/05/2018 | 5,54 | 6,12 | 5,54 | 5,65 | +1,99% | 10,47% | 3.641.000 |
| 22/05/2018 | 5,48 | 5,57 | 5,33 | 5,54 | +0,73% | 4,38% | 1.628.500 |
| 21/05/2018 | 5,49 | 5,64 | 5,42 | 5,50 | +3,00% | 4,01% | 1.168.300 |
| 18/05/2018 | 5,56 | 5,57 | 5,21 | 5,34 | -3,44% | 6,47% | 1.932.300 |
| 17/05/2018 | 5,70 | 5,85 | 5,35 | 5,53 | -1,25% | 8,77% | 3.105.100 |