🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 1 día
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2018 2,52 2,53 2,42 2,47 -1,20% 4,37% 512.100
04/01/2018 2,62 2,62 2,43 2,50 -3,10% 7,25% 547.500
03/01/2018 2,62 2,64 2,55 2,58 -0,77% 3,44% 434.100
02/01/2018 2,39 2,66 2,38 2,60 +7,88% 11,72% 852.700
29/12/2017 2,49 2,50 2,33 2,41 -3,21% 6,83% 474.300
28/12/2017 2,46 2,51 2,40 2,49 +1,63% 4,47% 508.100
27/12/2017 2,43 2,53 2,42 2,45 +1,24% 4,53% 224.800
26/12/2017 2,47 2,50 2,39 2,42 -4,35% 4,45% 741.500
22/12/2017 2,60 2,62 2,51 2,53 -0,78% 4,23% 457.900
21/12/2017 2,50 2,57 2,46 2,55 +1,19% 4,40% 616.500
20/12/2017 2,47 2,61 2,45 2,52 +2,02% 6,48% 719.700
19/12/2017 2,56 2,64 2,45 2,47 -3,52% 7,42% 1.128.400
18/12/2017 2,82 2,87 2,55 2,56 -8,57% 11,35% 1.247.000
15/12/2017 2,70 2,88 2,67 2,80 +3,70% 7,78% 809.300
14/12/2017 2,68 2,75 2,66 2,70 +1,50% 3,36% 528.600
13/12/2017 2,70 2,73 2,65 2,66 -2,21% 2,96% 810.500
12/12/2017 2,71 2,77 2,67 2,72 +0,74% 3,69% 606.300
11/12/2017 2,78 2,85 2,68 2,70 -2,53% 6,12% 672.400
08/12/2017 2,84 2,84 2,72 2,77 -1,07% 4,23% 414.900
07/12/2017 2,72 2,93 2,72 2,80 +3,70% 7,72% 1.100.000
06/12/2017 2,73 2,87 2,70 2,70 -2,17% 6,23% 666.600
05/12/2017 2,65 2,88 2,65 2,76 +4,15% 8,68% 811.100
04/12/2017 2,94 3,00 2,55 2,65 -8,62% 15,31% 1.430.900
01/12/2017 2,88 3,01 2,81 2,90 +0,00% 6,94% 976.900
30/11/2017 2,89 3,18 2,85 2,90 +1,05% 11,42% 1.483.200
29/11/2017 3,10 3,45 2,83 2,87 -8,60% 20,00% 3.172.200
28/11/2017 3,01 3,27 2,85 3,14 +4,67% 13,95% 1.763.800
27/11/2017 2,72 3,03 2,70 3,00 +12,78% 12,13% 2.485.000
24/11/2017 2,85 2,85 2,63 2,66 -5,34% 7,72% 530.400
22/11/2017 2,82 2,97 2,73 2,81 +1,08% 8,51% 842.600