🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 1 día
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2018 4,18 4,49 3,90 4,42 +4,25% 14,11% 2.375.200
03/04/2018 4,51 4,53 3,81 4,24 -5,99% 15,96% 3.199.400
02/04/2018 4,58 4,65 4,32 4,51 -1,31% 7,21% 1.449.200
29/03/2018 4,59 4,83 4,51 4,57 -0,44% 6,97% 1.656.100
28/03/2018 5,08 5,27 4,26 4,59 -9,65% 19,88% 3.758.200
27/03/2018 4,97 5,58 4,95 5,08 +3,25% 12,68% 4.006.300
26/03/2018 4,95 4,97 4,62 4,92 +1,86% 7,07% 1.892.200
23/03/2018 4,77 4,97 4,66 4,83 +2,11% 6,50% 1.296.500
22/03/2018 4,69 4,90 4,51 4,73 +0,42% 8,32% 1.949.100
21/03/2018 4,80 4,90 4,52 4,71 -1,05% 7,92% 2.366.700
20/03/2018 4,76 4,97 4,72 4,76 +0,42% 5,25% 2.310.900
19/03/2018 4,70 4,80 4,60 4,74 +0,42% 4,26% 1.572.100
16/03/2018 4,42 4,74 4,38 4,72 +7,03% 8,14% 3.552.600
15/03/2018 4,28 4,48 4,13 4,41 +3,76% 8,18% 1.358.500
14/03/2018 3,98 4,44 3,96 4,25 +6,78% 12,06% 2.891.900
13/03/2018 4,06 4,14 3,81 3,98 -1,73% 8,13% 1.045.900
12/03/2018 3,89 4,25 3,77 4,05 +4,65% 12,34% 2.481.300
09/03/2018 3,80 3,90 3,73 3,87 +2,11% 4,47% 1.226.200
08/03/2018 3,95 3,97 3,62 3,79 -3,32% 8,86% 1.564.900
07/03/2018 3,82 3,98 3,71 3,92 +1,82% 7,07% 1.676.700
06/03/2018 3,77 3,98 3,70 3,85 +3,77% 7,43% 2.418.100
05/03/2018 3,45 3,88 3,31 3,71 +8,16% 16,52% 3.536.300
02/03/2018 3,27 3,48 3,14 3,43 +3,63% 10,40% 2.685.400
01/03/2018 3,32 3,49 3,21 3,31 -0,30% 8,43% 3.206.400
28/02/2018 3,20 3,45 3,07 3,32 +19,00% 11,88% 4.834.300
27/02/2018 2,67 2,92 2,59 2,79 +4,10% 12,36% 2.744.000
26/02/2018 2,50 2,69 2,40 2,68 +8,50% 11,60% 850.800
23/02/2018 2,45 2,49 2,37 2,47 +1,65% 4,90% 453.500
22/02/2018 2,63 2,63 2,40 2,43 -7,60% 8,75% 743.000
21/02/2018 2,58 2,67 2,57 2,63 +3,14% 3,88% 720.400