🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,67 EUR

Máx. histórico

28,48

4207 días

Caída desde máximo

-37,95%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,06%

Cierre anterior

17,68

Rango de hoy

17,46 – 17,67

Volumen hoy

821.062

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,99 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 1 día
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,66%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2003 6,85 6,89 6,77 6,85 +0,00% 1,75% 505.612
30/05/2003 6,85 6,90 6,72 6,85 -0,29% 2,63% 1.006.451
29/05/2003 6,87 6,98 6,85 6,87 -0,87% 1,89% 723.963
28/05/2003 6,93 7,00 6,86 6,93 -0,14% 2,02% 818.290
27/05/2003 6,94 6,94 6,74 6,94 +1,46% 2,88% 872.749
26/05/2003 6,84 6,90 6,78 6,84 -0,58% 1,75% 526.107
23/05/2003 6,88 6,88 6,75 6,88 +0,58% 1,89% 844.321
22/05/2003 6,84 6,85 6,67 6,84 +1,94% 2,63% 733.718
21/05/2003 6,71 6,75 6,63 6,71 -0,45% 1,79% 621.557
20/05/2003 6,74 6,74 6,52 6,74 +2,90% 3,26% 339.962
19/05/2003 6,55 6,63 6,51 6,55 +0,00% 1,83% 404.549
16/05/2003 6,55 6,66 6,53 6,55 -0,15% 1,98% 1.302.423
15/05/2003 6,56 6,66 6,56 6,56 -0,15% 1,52% 452.984
14/05/2003 6,57 6,70 6,51 6,57 +0,31% 2,89% 770.720
13/05/2003 6,55 6,66 6,53 6,55 -1,36% 1,98% 808.353
12/05/2003 6,64 6,77 6,58 6,64 -1,92% 2,86% 933.114
09/05/2003 6,77 6,77 6,51 6,77 +3,36% 3,84% 3.912.940
08/05/2003 6,55 6,94 6,51 6,55 -4,80% 6,56% 1.337.393
07/05/2003 6,88 6,89 6,67 6,88 +2,84% 3,20% 1.046.407
06/05/2003 6,69 6,75 6,56 6,69 +1,98% 2,84% 655.616
05/05/2003 6,56 6,60 6,48 6,56 +0,92% 1,83% 465.269
02/05/2003 6,50 6,60 6,40 6,50 +0,15% 3,08% 681.335
01/05/2003 6,49 6,49 6,49 6,49 +0,00% 0,00% 0
30/04/2003 6,49 6,69 6,48 6,49 -2,11% 3,24% 972.542
29/04/2003 6,63 6,72 6,61 6,63 -0,15% 1,66% 1.246.758
28/04/2003 6,64 6,70 6,58 6,64 +0,15% 1,81% 599.335
25/04/2003 6,63 6,65 6,56 6,63 +0,45% 1,36% 533.066
24/04/2003 6,60 6,64 6,56 6,60 +0,00% 1,21% 1.310.116
23/04/2003 6,60 6,66 6,56 6,60 +0,76% 1,52% 956.052
22/04/2003 6,55 6,59 6,44 6,55 +0,46% 2,29% 629.698