🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2003 7,55 7,56 7,46 7,55 +1,07% 1,32% 547.467
06/10/2003 7,47 7,58 7,46 7,47 -2,10% 1,61% 716.109
03/10/2003 7,63 7,69 7,50 7,63 +0,79% 2,49% 801.131
02/10/2003 7,57 7,59 7,45 7,57 +0,93% 1,85% 672.385
01/10/2003 7,50 7,55 7,41 7,50 -0,13% 1,87% 562.649
30/09/2003 7,51 7,60 7,42 7,51 -0,53% 2,40% 717.056
29/09/2003 7,55 7,69 7,46 7,55 -1,44% 3,05% 524.328
26/09/2003 7,66 7,70 7,53 7,66 +0,66% 2,22% 656.854
25/09/2003 7,61 7,68 7,53 7,61 -1,17% 1,97% 997.441
24/09/2003 7,70 7,76 7,53 7,70 +2,26% 2,99% 865.773
23/09/2003 7,53 7,67 7,45 7,53 +0,00% 2,92% 2.238.283
22/09/2003 7,53 7,73 7,42 7,53 -2,46% 4,12% 686.961
19/09/2003 7,72 7,74 7,61 7,72 +1,71% 1,68% 814.886
18/09/2003 7,59 7,74 7,57 7,59 -1,68% 2,24% 854.691
17/09/2003 7,72 7,72 7,46 7,72 +4,47% 3,37% 1.488.915
16/09/2003 7,39 7,47 7,39 7,39 -0,40% 1,08% 450.627
15/09/2003 7,42 7,48 7,36 7,42 +0,00% 1,62% 546.911
12/09/2003 7,42 7,48 7,37 7,42 -0,40% 1,48% 634.298
11/09/2003 7,45 7,48 7,33 7,45 +1,22% 2,01% 575.697
10/09/2003 7,36 7,46 7,30 7,36 -0,54% 2,17% 644.992
09/09/2003 7,40 7,50 7,38 7,40 -0,40% 1,62% 454.466
08/09/2003 7,43 7,49 7,27 7,43 +1,78% 2,96% 840.794
05/09/2003 7,30 7,47 7,23 7,30 -1,35% 3,29% 958.505
04/09/2003 7,40 7,50 7,40 7,40 -1,20% 1,35% 822.689
03/09/2003 7,49 7,60 7,48 7,49 -0,27% 1,60% 683.286
02/09/2003 7,51 7,57 7,47 7,51 +0,54% 1,33% 798.658
01/09/2003 7,47 7,63 7,41 7,47 -1,58% 2,95% 838.488
29/08/2003 7,59 7,77 7,59 7,59 -1,43% 2,37% 601.735
28/08/2003 7,70 7,82 7,65 7,70 -0,65% 2,21% 545.191
27/08/2003 7,75 7,79 7,70 7,75 +0,78% 1,16% 377.582