🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2003 6,28 6,35 6,22 6,28 -0,32% 2,07% 1.340.318
10/03/2003 6,30 6,47 6,22 6,30 -3,08% 3,97% 3.794.958
07/03/2003 6,50 6,50 6,30 6,50 +1,56% 3,08% 1.548.933
06/03/2003 6,40 6,42 6,32 6,40 +0,00% 1,56% 360.425
05/03/2003 6,40 6,42 6,26 6,40 +1,27% 2,50% 335.334
04/03/2003 6,32 6,39 6,28 6,32 -0,47% 1,74% 724.843
03/03/2003 6,35 6,45 6,33 6,35 -1,70% 1,89% 479.671
28/02/2003 6,46 6,46 6,30 6,46 +2,38% 2,48% 798.852
27/02/2003 6,31 6,35 6,30 6,31 +0,00% 0,79% 1.091.262
26/02/2003 6,31 6,35 6,29 6,31 -0,16% 0,95% 422.008
25/02/2003 6,32 6,34 6,28 6,32 -0,47% 0,95% 631.296
24/02/2003 6,35 6,39 6,29 6,35 -0,47% 1,57% 916.350
21/02/2003 6,38 6,40 6,27 6,38 +0,95% 2,04% 1.099.176
20/02/2003 6,32 6,41 6,28 6,32 -0,63% 2,06% 1.117.317
19/02/2003 6,36 6,41 6,32 6,36 -0,47% 1,42% 349.081
18/02/2003 6,39 6,41 6,29 6,39 +0,63% 1,88% 1.423.200
17/02/2003 6,35 6,35 6,21 6,35 +1,60% 2,20% 790.185
14/02/2003 6,25 6,25 6,16 6,25 +0,64% 1,44% 903.185
13/02/2003 6,21 6,24 6,15 6,21 +0,00% 1,45% 458.003
12/02/2003 6,21 6,24 6,10 6,21 +0,16% 2,25% 762.071
11/02/2003 6,20 6,25 6,18 6,20 +0,00% 1,13% 890.852
10/02/2003 6,20 6,22 6,15 6,20 +0,00% 1,13% 456.187
07/02/2003 6,20 6,30 6,19 6,20 -2,21% 1,77% 426.904
06/02/2003 6,34 6,34 6,15 6,34 +0,32% 3,00% 520.286
05/02/2003 6,32 6,34 6,20 6,32 +0,32% 2,22% 854.234
04/02/2003 6,30 6,30 6,15 6,30 +0,64% 2,38% 1.353.824
03/02/2003 6,26 6,26 6,08 6,26 +2,12% 2,88% 286.681
31/01/2003 6,13 6,16 6,07 6,13 -0,81% 1,47% 675.828
30/01/2003 6,18 6,21 6,07 6,18 +0,65% 2,27% 345.969
29/01/2003 6,14 6,16 6,06 6,14 +0,66% 1,63% 834.794