🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,72 EUR

Máx. histórico

28,48

4209 días

Caída desde máximo

-37,77%

Rango 52 semanas

13,02 – 17,94

Variación hoy

+0,80%

Cierre anterior

17,58

Rango de hoy

17,53 – 17,74

Volumen hoy

605.911

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 7 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,64%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2003 6,14 6,16 6,06 6,14 +0,66% 1,63% 834.794
28/01/2003 6,10 6,20 6,08 6,10 -0,81% 1,97% 528.904
27/01/2003 6,15 6,21 6,10 6,15 -0,65% 1,79% 813.377
24/01/2003 6,19 6,25 6,16 6,19 -0,48% 1,45% 337.382
23/01/2003 6,22 6,25 6,17 6,22 -0,48% 1,29% 679.091
22/01/2003 6,25 6,25 6,17 6,25 +0,81% 1,28% 1.752.648
21/01/2003 6,20 6,25 6,17 6,20 +0,16% 1,29% 509.143
20/01/2003 6,19 6,23 6,14 6,19 -0,64% 1,45% 300.196
17/01/2003 6,23 6,25 6,15 6,23 -0,80% 1,61% 1.804.919
16/01/2003 6,28 6,30 6,21 6,28 +0,96% 1,43% 1.604.508
15/01/2003 6,22 6,37 6,18 6,22 -2,35% 3,05% 2.775.756
14/01/2003 6,37 6,37 6,09 6,37 +3,07% 4,40% 3.635.967
13/01/2003 6,18 6,18 6,09 6,18 +1,64% 1,46% 1.344.631
10/01/2003 6,08 6,17 6,00 6,08 -0,65% 2,80% 5.499.817
09/01/2003 6,12 6,20 6,12 6,12 -0,97% 1,31% 2.593.198
08/01/2003 6,18 6,18 6,03 6,18 +2,66% 2,43% 611.108
07/01/2003 6,02 6,18 5,98 6,02 +1,35% 3,32% 710.059
06/01/2003 5,94 5,94 5,94 5,94 +0,00% 0,00% 0
03/01/2003 5,94 5,95 5,89 5,94 +0,51% 1,01% 299.578
02/01/2003 5,91 5,95 5,79 5,91 +1,90% 2,71% 164.335
01/01/2003 5,80 5,80 5,80 5,80 +0,00% 0,00% 0
31/12/2002 5,80 5,80 5,80 5,80 +0,00% 0,00% 0
30/12/2002 5,80 5,88 5,77 5,80 -0,34% 1,90% 518.147
27/12/2002 5,82 5,92 5,80 5,82 -0,51% 2,06% 728.362
26/12/2002 5,85 5,85 5,85 5,85 +0,00% 0,00% 0
25/12/2002 5,85 5,85 5,85 5,85 +0,00% 0,00% 0
24/12/2002 5,85 5,85 5,85 5,85 +0,00% 0,00% 0
23/12/2002 5,85 5,85 5,70 5,85 +1,39% 2,56% 235.173
20/12/2002 5,77 5,77 5,68 5,77 +1,05% 1,56% 546.360
19/12/2002 5,71 5,74 5,65 5,71 +0,18% 1,58% 382.498