🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,67 EUR

Máx. histórico

28,48

4207 días

Caída desde máximo

-37,95%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,06%

Cierre anterior

17,68

Rango de hoy

17,46 – 17,67

Volumen hoy

821.062

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,99 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 1 día
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,66%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2003 7,37 7,37 7,30 7,37 +0,27% 0,95% 771.548
11/07/2003 7,35 7,37 7,30 7,35 +0,68% 0,95% 540.106
10/07/2003 7,30 7,33 7,29 7,30 +0,41% 0,55% 867.119
09/07/2003 7,27 7,30 7,19 7,27 +0,97% 1,51% 1.047.629
08/07/2003 7,20 7,22 7,10 7,20 +1,69% 1,67% 1.405.389
07/07/2003 7,08 7,13 7,00 7,08 +1,14% 1,84% 1.228.975
04/07/2003 7,00 7,09 7,00 7,00 -0,28% 1,29% 1.744.639
03/07/2003 7,02 7,28 7,02 7,02 -4,36% 3,70% 1.982.007
02/07/2003 7,34 7,36 7,25 7,34 +0,96% 1,50% 7.441.442
01/07/2003 7,27 7,38 7,16 7,27 -2,42% 3,03% 1.679.569
30/06/2003 7,45 7,50 7,31 7,45 -0,27% 2,55% 920.064
27/06/2003 7,47 7,47 7,32 7,47 +1,49% 2,01% 1.237.732
26/06/2003 7,36 7,38 7,15 7,36 +0,27% 3,12% 962.861
25/06/2003 7,34 7,34 7,25 7,34 +0,82% 1,23% 834.555
24/06/2003 7,28 7,34 7,23 7,28 +0,41% 1,51% 856.210
23/06/2003 7,25 7,32 7,16 7,25 -1,49% 2,21% 1.729.863
20/06/2003 7,36 7,36 7,15 7,36 +2,22% 2,85% 1.000.565
19/06/2003 7,20 7,25 7,19 7,20 -0,14% 0,83% 885.508
18/06/2003 7,21 7,32 7,18 7,21 -0,41% 1,94% 672.085
17/06/2003 7,24 7,39 7,22 7,24 -1,90% 2,35% 970.167
16/06/2003 7,38 7,41 7,19 7,38 +1,65% 2,98% 836.721
13/06/2003 7,26 7,39 7,25 7,26 -1,22% 1,93% 775.294
12/06/2003 7,35 7,45 7,23 7,35 -1,08% 2,99% 909.408
11/06/2003 7,43 7,43 7,08 7,43 +4,21% 4,71% 919.244
10/06/2003 7,13 7,15 7,01 7,13 +1,71% 1,96% 626.225
09/06/2003 7,01 7,01 6,91 7,01 +0,00% 1,43% 170.038
06/06/2003 7,01 7,03 6,92 7,01 +0,43% 1,57% 740.074
05/06/2003 6,98 6,98 6,89 6,98 +1,16% 1,29% 785.445
04/06/2003 6,90 6,98 6,89 6,90 +0,29% 1,30% 906.498
03/06/2003 6,88 6,93 6,75 6,88 +0,44% 2,62% 699.767