🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,72 EUR

Máx. histórico

28,48

4209 días

Caída desde máximo

-37,77%

Rango 52 semanas

13,02 – 17,94

Variación hoy

+0,80%

Cierre anterior

17,58

Rango de hoy

17,53 – 17,74

Volumen hoy

605.911

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,64%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 14,70 14,93 14,70 14,85 +0,68% 1,53% 212.389
23/08/2012 15,10 15,10 14,66 14,75 -1,44% 2,95% 281.395
22/08/2012 14,90 15,09 14,70 14,97 +0,30% 2,62% 220.113
21/08/2012 14,99 15,09 14,71 14,92 -0,03% 2,57% 727.616
20/08/2012 15,14 15,25 14,76 14,93 -1,71% 3,24% 861.063
17/08/2012 14,85 15,19 14,81 15,19 +2,39% 2,53% 711.036
16/08/2012 14,43 14,83 14,40 14,83 +2,84% 2,98% 900.043
15/08/2012 14,40 14,50 14,33 14,42 -0,62% 1,15% 413.562
14/08/2012 14,37 14,52 14,30 14,51 +1,61% 1,50% 549.009
13/08/2012 14,12 14,40 14,09 14,28 +0,56% 2,23% 330.529
10/08/2012 14,22 14,29 14,01 14,20 -1,08% 1,93% 343.413
09/08/2012 14,63 14,64 14,16 14,36 -1,37% 3,28% 810.287
08/08/2012 14,50 14,66 14,31 14,56 -0,55% 2,41% 2.528.552
07/08/2012 14,45 14,83 14,36 14,64 +0,00% 3,29% 920.845
06/08/2012 14,32 14,65 14,15 14,64 +3,17% 3,49% 472.751
03/08/2012 14,05 14,30 13,90 14,19 +1,32% 2,85% 596.073
02/08/2012 14,10 14,45 13,82 14,00 -1,03% 4,51% 903.463
01/08/2012 14,00 14,24 13,81 14,15 +0,32% 3,11% 2.730.375
31/07/2012 14,17 14,32 13,93 14,10 -0,28% 2,79% 688.366
30/07/2012 14,17 14,34 13,90 14,14 -0,21% 3,07% 779.009
27/07/2012 13,65 14,17 13,40 14,17 +3,58% 5,64% 800.154
26/07/2012 13,60 13,80 13,25 13,68 +2,63% 4,04% 1.788.270
25/07/2012 12,98 13,55 12,88 13,33 +2,03% 5,13% 1.766.325
24/07/2012 14,09 14,09 12,77 13,07 -3,19% 9,37% 1.514.296
23/07/2012 13,67 13,73 12,85 13,50 -2,25% 6,44% 1.487.836
20/07/2012 14,09 14,16 13,55 13,81 -2,58% 4,33% 2.066.811
19/07/2012 14,21 14,27 14,02 14,17 -0,07% 1,76% 7.127.142
18/07/2012 14,24 14,32 14,01 14,18 -0,32% 2,14% 2.213.313
17/07/2012 14,19 14,42 14,10 14,23 +0,28% 2,26% 2.536.065
16/07/2012 14,06 14,38 13,99 14,19 +0,21% 2,81% 3.522.536