🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,72 EUR

Máx. histórico

28,48

4209 días

Caída desde máximo

-37,77%

Rango 52 semanas

13,02 – 17,94

Variación hoy

+0,80%

Cierre anterior

17,58

Rango de hoy

17,53 – 17,74

Volumen hoy

605.911

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,64%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2012 15,49 15,49 15,38 15,40 +0,33% 0,68% 968.569
04/10/2012 15,32 15,54 15,27 15,35 -4,15% 1,76% 14.214.415
03/10/2012 15,76 16,02 15,70 16,02 +0,95% 2,00% 4.849.883
02/10/2012 15,75 15,89 15,50 15,87 +1,37% 2,48% 2.276.077
01/10/2012 15,33 15,95 15,29 15,65 +1,95% 4,34% 891.385
28/09/2012 15,62 15,82 15,19 15,35 -1,00% 4,03% 1.477.429
27/09/2012 15,98 16,00 15,47 15,51 -2,97% 3,32% 1.185.350
26/09/2012 15,95 15,98 15,61 15,98 +0,06% 2,35% 1.077.664
25/09/2012 15,86 16,00 15,65 15,97 +0,63% 2,21% 2.085.733
24/09/2012 15,64 15,97 15,43 15,87 +1,47% 3,45% 627.169
21/09/2012 15,27 15,64 15,27 15,64 +2,89% 2,46% 4.415.271
20/09/2012 15,19 15,31 15,11 15,20 -0,98% 1,28% 641.670
19/09/2012 15,20 15,35 15,10 15,35 +1,09% 1,65% 4.108.365
18/09/2012 14,95 15,21 14,95 15,19 +0,93% 1,74% 924.019
17/09/2012 14,82 15,05 14,81 15,05 +1,52% 1,62% 1.224.783
14/09/2012 14,81 14,90 14,71 14,82 +1,16% 1,28% 1.828.503
13/09/2012 14,64 14,70 14,60 14,65 -0,24% 0,68% 1.158.431
12/09/2012 14,55 14,80 14,55 14,69 +1,17% 1,72% 2.992.914
11/09/2012 15,00 15,00 14,46 14,52 -7,75% 3,63% 15.227.065
10/09/2012 15,14 15,74 15,00 15,74 +3,96% 4,85% 543.251
07/09/2012 14,90 15,16 14,82 15,14 +2,26% 2,28% 5.388.069
06/09/2012 14,44 14,86 14,42 14,80 +2,99% 3,08% 687.293
05/09/2012 14,61 14,66 14,26 14,37 -1,58% 2,77% 553.997
04/09/2012 14,78 14,80 14,60 14,60 -0,51% 1,35% 249.770
03/09/2012 14,84 14,84 14,52 14,68 -0,61% 2,19% 254.975
31/08/2012 14,61 14,85 14,56 14,77 +1,06% 1,98% 430.366
30/08/2012 14,74 14,98 14,61 14,61 -1,48% 2,48% 225.577
29/08/2012 14,72 14,99 14,72 14,83 +0,41% 1,87% 292.374
28/08/2012 14,84 15,10 14,72 14,77 -0,61% 2,56% 1.929.379
27/08/2012 14,94 15,00 14,80 14,86 +0,07% 1,31% 231.563