🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,72 EUR

Máx. histórico

28,48

4209 días

Caída desde máximo

-37,77%

Rango 52 semanas

13,02 – 17,94

Variación hoy

+0,80%

Cierre anterior

17,58

Rango de hoy

17,53 – 17,74

Volumen hoy

605.911

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,64%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2012 14,78 14,98 14,78 14,86 +0,41% 1,35% 841.577
15/11/2012 14,86 14,96 14,75 14,80 -0,67% 1,38% 1.924.380
14/11/2012 14,95 14,99 14,78 14,90 +0,07% 1,37% 546.672
13/11/2012 14,80 15,05 14,71 14,89 -0,17% 2,30% 751.271
12/11/2012 14,77 15,19 14,77 14,91 +0,88% 2,84% 643.727
09/11/2012 15,00 15,05 14,78 14,78 -1,89% 1,77% 710.302
08/11/2012 15,24 15,30 14,99 15,07 -1,34% 2,03% 743.787
07/11/2012 15,55 15,60 15,20 15,27 -1,04% 2,57% 518.506
06/11/2012 15,48 15,50 15,33 15,43 -0,29% 1,07% 835.474
05/11/2012 15,35 15,48 15,10 15,48 +0,55% 2,44% 623.001
02/11/2012 15,31 15,48 15,23 15,39 +0,29% 1,63% 3.320.649
01/11/2012 15,25 15,47 15,12 15,35 +0,03% 2,33% 955.450
31/10/2012 15,33 15,47 15,25 15,34 +0,26% 1,44% 755.451
30/10/2012 15,32 15,39 15,20 15,30 +0,46% 1,21% 1.190.828
29/10/2012 15,25 15,32 15,11 15,23 -0,13% 1,38% 534.569
26/10/2012 15,21 15,38 15,21 15,25 -0,52% 1,12% 782.056
25/10/2012 15,26 15,42 15,15 15,33 +0,10% 1,77% 1.100.241
24/10/2012 15,27 15,40 15,01 15,32 +0,76% 2,55% 1.257.097
23/10/2012 15,43 15,50 15,15 15,20 -1,81% 2,27% 540.792
22/10/2012 15,56 15,65 15,40 15,48 +0,00% 1,61% 4.242.845
19/10/2012 15,64 15,75 15,44 15,48 -1,43% 2,01% 1.359.545
18/10/2012 15,75 15,80 15,57 15,71 -0,29% 1,46% 1.373.387
17/10/2012 15,69 15,80 15,58 15,75 +1,03% 1,40% 2.136.798
16/10/2012 15,70 15,70 15,36 15,59 -0,06% 2,20% 3.625.368
15/10/2012 15,52 15,71 15,42 15,60 +0,97% 1,87% 1.502.449
12/10/2012 15,26 15,54 15,26 15,45 +0,95% 1,87% 6.282.356
11/10/2012 15,11 15,35 15,07 15,31 +0,82% 1,89% 3.112.314
10/10/2012 15,20 15,38 15,15 15,18 +0,20% 1,55% 1.703.107
09/10/2012 15,25 15,27 15,08 15,15 -0,46% 1,28% 1.372.911
08/10/2012 15,37 15,40 15,13 15,22 -1,17% 1,76% 1.650.154