🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,72 EUR

Máx. histórico

28,48

4209 días

Caída desde máximo

-37,77%

Rango 52 semanas

13,02 – 17,94

Variación hoy

+0,80%

Cierre anterior

17,58

Rango de hoy

17,53 – 17,74

Volumen hoy

605.911

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,64%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2012 13,65 13,75 13,43 13,57 +0,18% 2,31% 1.390.975
18/04/2012 13,97 14,00 13,50 13,55 -2,83% 3,61% 1.036.522
17/04/2012 13,72 14,00 13,70 13,94 +1,49% 2,22% 879.794
16/04/2012 13,64 13,90 13,53 13,74 +0,62% 2,71% 673.094
13/04/2012 13,92 13,94 13,52 13,65 -2,22% 3,02% 1.038.299
12/04/2012 14,04 14,12 13,75 13,96 -0,32% 2,60% 1.389.731
11/04/2012 13,70 14,05 13,54 14,01 +1,74% 3,69% 1.674.097
10/04/2012 13,72 14,05 13,68 13,77 -0,36% 2,70% 1.093.331
05/04/2012 13,93 13,96 13,64 13,82 -0,75% 2,30% 1.192.290
04/04/2012 14,08 14,21 13,86 13,92 -1,17% 2,49% 1.458.475
03/04/2012 14,42 14,49 14,08 14,09 -2,46% 2,84% 1.112.492
02/04/2012 14,44 14,46 14,13 14,44 +0,07% 2,25% 1.561.992
30/03/2012 13,90 14,45 13,80 14,43 +3,96% 4,64% 2.640.412
29/03/2012 13,80 13,98 13,78 13,88 +0,18% 1,41% 1.518.100
28/03/2012 14,16 14,20 13,81 13,86 -2,15% 2,75% 1.734.519
27/03/2012 14,36 14,43 14,08 14,16 -0,98% 2,44% 1.527.938
26/03/2012 14,29 14,30 14,02 14,30 +0,85% 2,00% 1.931.962
23/03/2012 14,37 14,44 14,10 14,18 -1,80% 2,37% 1.724.415
22/03/2012 14,32 14,45 14,10 14,44 +0,49% 2,44% 1.901.872
21/03/2012 14,50 14,51 14,24 14,37 -0,52% 1,86% 1.329.995
20/03/2012 14,38 14,51 14,27 14,45 +0,28% 1,67% 1.042.641
19/03/2012 14,06 14,48 14,05 14,41 +1,73% 3,02% 1.400.790
16/03/2012 14,40 14,45 14,06 14,16 -1,84% 2,71% 2.205.005
15/03/2012 14,60 14,60 14,36 14,43 -1,03% 1,64% 1.408.989
14/03/2012 14,65 14,80 14,40 14,58 -0,58% 2,76% 1.616.395
13/03/2012 14,45 14,69 14,35 14,66 +1,91% 2,39% 2.223.998
12/03/2012 14,60 14,68 14,12 14,39 -1,47% 3,87% 2.963.995
09/03/2012 15,11 15,36 13,96 14,60 -3,02% 9,30% 7.787.212
08/03/2012 14,97 15,14 14,87 15,06 +0,53% 1,77% 1.253.445
07/03/2012 14,95 15,01 14,84 14,98 -0,17% 1,10% 1.381.619