🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,72 EUR

Máx. histórico

28,48

4209 días

Caída desde máximo

-37,77%

Rango 52 semanas

13,02 – 17,94

Variación hoy

+0,80%

Cierre anterior

17,58

Rango de hoy

17,53 – 17,74

Volumen hoy

605.911

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,64%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2013 16,35 16,50 16,24 16,39 +1,55% 1,59% 2.867.211
31/12/2012 16,10 16,25 15,68 16,14 +0,00% 3,54% 285.803
28/12/2012 16,20 16,27 16,10 16,14 -0,25% 1,05% 3.632.895
27/12/2012 16,10 16,26 16,10 16,18 +0,59% 0,99% 675.966
24/12/2012 16,05 16,27 16,04 16,09 -0,71% 1,40% 553.751
21/12/2012 16,26 16,36 16,12 16,20 -0,92% 1,48% 17.151.359
20/12/2012 16,17 16,35 16,05 16,35 -0,61% 1,86% 42.089.695
19/12/2012 16,68 16,70 16,45 16,45 -0,21% 1,50% 1.549.412
18/12/2012 16,39 16,50 16,27 16,49 +1,35% 1,43% 4.147.075
17/12/2012 16,24 16,37 16,09 16,27 +0,40% 1,72% 826.789
14/12/2012 16,54 16,63 16,17 16,20 -1,16% 2,78% 16.134.946
13/12/2012 16,52 16,75 16,39 16,39 +0,99% 2,18% 22.946.914
12/12/2012 15,99 16,36 15,95 16,23 +1,66% 2,56% 10.527.214
11/12/2012 15,86 15,99 15,78 15,97 +0,76% 1,32% 9.540.630
10/12/2012 15,84 15,87 15,67 15,85 -0,03% 1,29% 1.320.279
07/12/2012 15,79 15,90 15,69 15,85 +0,22% 1,33% 5.229.248
06/12/2012 15,62 15,99 15,44 15,82 +2,03% 3,55% 963.305
05/12/2012 15,62 15,69 15,19 15,50 -0,13% 3,20% 1.463.860
04/12/2012 15,30 15,65 15,27 15,52 +1,01% 2,48% 3.632.712
03/12/2012 15,77 15,90 15,36 15,37 -2,35% 3,43% 840.084
30/11/2012 15,50 15,78 15,46 15,74 +1,84% 2,06% 1.510.973
29/11/2012 15,16 15,50 15,11 15,45 +2,66% 2,54% 686.948
28/11/2012 15,19 15,22 15,00 15,05 -1,05% 1,45% 945.258
27/11/2012 15,19 15,26 15,12 15,21 +0,66% 0,92% 6.664.326
26/11/2012 15,08 15,19 15,03 15,11 +0,20% 1,03% 430.937
23/11/2012 15,25 15,25 15,03 15,08 -0,98% 1,48% 516.677
22/11/2012 15,19 15,25 15,11 15,23 +0,86% 0,95% 234.981
21/11/2012 15,21 15,32 15,07 15,10 -0,79% 1,68% 653.580
20/11/2012 15,24 15,35 15,17 15,22 +0,03% 1,18% 979.494
19/11/2012 15,04 15,28 14,98 15,22 +2,42% 2,00% 426.077