🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

595,32 USD

Máx. histórico

943,75

183 días

Split 2:1 del 10/07/2007

Caída desde máximo

-36,92%

Rango 52 semanas

564,92 – 951,96

Variación hoy

-6,87%

Cierre anterior

639,25

Rango de hoy

579,48 – 620,00

Volumen hoy

1.127.583

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,31%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
17,21 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
907,13 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 9 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,27%
Fecha de pago Importe por participación
15/10/2026 0,4000 USD
15/07/2026 0,4000 USD
16/04/2026 0,4000 USD
14/01/2026 0,4000 USD
15/10/2025 0,2500 USD
15/07/2025 0,2500 USD
17/04/2025 0,2500 USD
16/01/2025 0,2500 USD
15/10/2024 0,2500 USD
15/07/2024 0,2500 USD
15/04/2024 0,2500 USD
12/01/2024 0,1800 USD
13/10/2023 0,1800 USD
19/07/2023 0,1800 USD
14/04/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 92,16 92,16 90,55 91,03 -1,12% 1,75% 181.600
28/12/2020 92,98 93,65 91,99 92,06 -0,17% 1,79% 164.000
24/12/2020 92,41 92,41 91,52 92,22 +0,39% 0,96% 50.500
23/12/2020 90,86 92,49 90,35 91,86 +2,02% 2,36% 224.600
22/12/2020 89,81 90,43 88,73 90,04 +0,63% 1,89% 271.500
21/12/2020 88,04 89,77 87,47 89,48 -0,28% 2,61% 232.600
18/12/2020 90,66 90,90 89,66 89,73 -0,63% 1,37% 1.127.100
17/12/2020 90,32 90,53 89,46 90,30 +0,01% 1,18% 345.300
16/12/2020 89,82 90,64 89,05 90,29 +0,92% 1,77% 254.600
15/12/2020 89,50 89,51 88,32 89,47 +0,77% 1,33% 308.100
14/12/2020 91,00 91,00 88,55 88,79 -1,34% 2,69% 377.600
11/12/2020 89,11 90,14 89,11 90,00 +0,35% 1,16% 280.300
10/12/2020 89,58 89,94 88,77 89,69 -0,75% 1,31% 227.000
09/12/2020 89,70 90,59 89,41 90,37 +1,83% 1,32% 325.800
08/12/2020 87,00 88,85 86,76 88,75 +1,28% 2,40% 239.400
07/12/2020 88,20 88,20 86,73 87,63 -0,67% 1,67% 231.600
04/12/2020 86,37 88,46 85,94 88,22 +3,05% 2,92% 201.300
03/12/2020 85,86 86,33 85,20 85,61 -0,45% 1,32% 285.500
02/12/2020 87,30 87,70 85,95 86,00 -1,52% 2,00% 238.300
01/12/2020 87,37 88,30 86,10 87,33 +1,33% 2,52% 285.300
30/11/2020 87,90 88,29 85,80 86,18 -2,12% 2,83% 618.400
27/11/2020 88,05 88,31 87,52 88,05 +0,05% 0,90% 83.100
25/11/2020 88,25 88,36 87,09 88,01 -0,41% 1,44% 285.000
24/11/2020 88,00 89,07 87,17 88,37 +1,60% 2,16% 291.400
23/11/2020 86,59 87,95 86,54 86,98 +1,41% 1,63% 335.700
20/11/2020 85,35 85,81 84,36 85,77 -0,78% 1,70% 298.100
19/11/2020 84,73 87,06 84,24 86,44 +1,69% 3,33% 396.000
18/11/2020 85,94 86,05 84,38 85,00 -0,34% 1,94% 337.400
17/11/2020 84,19 85,55 83,63 85,29 +0,46% 2,28% 447.400
16/11/2020 83,27 84,96 82,27 84,90 +4,62% 3,23% 319.500