🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

639,25 USD

Máx. histórico

943,75

182 días

Split 2:1 del 10/07/2007

Caída desde máximo

-32,26%

Rango 52 semanas

564,92 – 951,96

Variación hoy

-9,64%

Cierre anterior

707,43

Rango de hoy

626,66 – 676,60

Volumen hoy

873.459

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,29%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
907,13 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 22 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,25%
Fecha de pago Importe por participación
15/10/2026 0,4000 USD
15/07/2026 0,4000 USD
16/04/2026 0,4000 USD
14/01/2026 0,4000 USD
15/10/2025 0,2500 USD
15/07/2025 0,2500 USD
17/04/2025 0,2500 USD
16/01/2025 0,2500 USD
15/10/2024 0,2500 USD
15/07/2024 0,2500 USD
15/04/2024 0,2500 USD
12/01/2024 0,1800 USD
13/10/2023 0,1800 USD
19/07/2023 0,1800 USD
14/04/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 95,96 96,32 94,26 95,52 +0,38% 2,15% 177.400
09/02/2021 96,20 96,20 94,36 95,16 -0,66% 1,91% 147.600
08/02/2021 94,74 96,30 94,49 95,79 +1,75% 1,91% 195.000
05/02/2021 94,70 94,87 93,79 94,14 +0,93% 1,14% 156.100
04/02/2021 92,23 93,43 91,74 93,27 +1,20% 1,83% 189.800
03/02/2021 91,77 92,35 90,45 92,16 -0,04% 2,07% 143.400
02/02/2021 92,26 92,45 90,45 92,20 +1,54% 2,17% 108.500
01/02/2021 89,65 91,16 87,36 90,80 +2,83% 4,24% 270.400
29/01/2021 90,48 90,89 87,88 88,30 -3,12% 3,33% 252.500
28/01/2021 90,10 91,88 89,35 91,14 +2,86% 2,81% 250.300
27/01/2021 91,77 91,96 87,77 88,61 -5,62% 4,57% 270.500
26/01/2021 94,79 95,00 93,38 93,89 -0,23% 1,71% 198.500
25/01/2021 96,56 96,95 92,88 94,11 -3,25% 4,21% 372.600
22/01/2021 94,07 97,35 94,07 97,27 +2,55% 3,49% 271.100
21/01/2021 98,02 99,05 94,84 94,85 -4,10% 4,30% 310.200
20/01/2021 98,36 99,48 97,95 98,90 +0,78% 1,56% 201.500
19/01/2021 98,91 99,59 97,62 98,13 +0,03% 1,99% 252.100
15/01/2021 97,58 99,00 96,23 98,10 -1,09% 2,84% 183.100
14/01/2021 99,06 99,84 98,09 99,18 +0,94% 1,77% 126.800
13/01/2021 98,67 99,35 97,83 98,26 -0,96% 1,54% 181.600
12/01/2021 98,88 99,35 98,05 99,21 +1,23% 1,31% 242.000
11/01/2021 97,52 98,60 97,29 98,00 -1,05% 1,34% 163.800
08/01/2021 101,30 101,33 97,82 99,04 -2,06% 3,46% 199.800
07/01/2021 99,56 101,33 98,55 101,12 +1,85% 2,79% 195.200
06/01/2021 93,38 100,03 93,07 99,28 +8,61% 7,45% 432.700
05/01/2021 89,24 92,05 89,20 91,41 +2,43% 3,19% 293.500
04/01/2021 92,17 92,40 88,26 89,24 -2,43% 4,49% 253.900
31/12/2020 92,18 92,18 91,46 91,46 -0,60% 0,78% 197.800
30/12/2020 91,85 92,78 91,31 92,01 +1,08% 1,60% 170.600
29/12/2020 92,16 92,16 90,55 91,03 -1,12% 1,75% 181.600