🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

707,43 USD

Máx. histórico

943,75

181 días

Split 2:1 del 10/07/2007

Caída desde máximo

-25,04%

Rango 52 semanas

564,92 – 951,96

Variación hoy

+3,61%

Cierre anterior

682,76

Rango de hoy

693,11 – 707,51

Volumen hoy

483.378

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,25%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
20,45 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
924,63 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 5 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,23%
Fecha de pago Importe por participación
15/10/2026 0,4000 USD
15/07/2026 0,4000 USD
16/04/2026 0,4000 USD
14/01/2026 0,4000 USD
15/10/2025 0,2500 USD
15/07/2025 0,2500 USD
17/04/2025 0,2500 USD
16/01/2025 0,2500 USD
15/10/2024 0,2500 USD
15/07/2024 0,2500 USD
15/04/2024 0,2500 USD
12/01/2024 0,1800 USD
13/10/2023 0,1800 USD
19/07/2023 0,1800 USD
14/04/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 757,28 762,30 752,19 756,50 -0,16% 1,34% 344.100
21/09/2026 760,06 762,19 737,48 757,71 +1,02% 3,25% 381.400
18/09/2026 731,15 754,74 729,91 750,09 +2,86% 3,40% 848.500
17/09/2026 757,99 758,32 723,87 729,26 -1,38% 4,54% 479.200
16/09/2026 747,04 754,25 732,88 739,46 +0,54% 2,86% 309.400
15/09/2026 757,32 760,72 732,57 735,52 -1,89% 3,72% 321.800
14/09/2026 740,34 756,24 736,01 749,70 -3,97% 2,73% 391.600
11/09/2026 757,17 782,60 749,40 780,66 +4,32% 4,38% 241.000
10/09/2026 746,76 756,89 740,00 748,33 -0,79% 2,26% 231.200
09/09/2026 761,63 774,39 754,03 754,29 -2,44% 2,67% 270.300
08/09/2026 757,97 777,21 755,50 773,16 +2,52% 2,86% 338.600
04/09/2026 748,54 757,92 746,96 754,16 +1,73% 1,46% 344.600
03/09/2026 735,81 745,91 729,48 741,32 +0,96% 2,23% 247.800
02/09/2026 735,00 736,24 724,25 734,26 -0,13% 1,63% 300.900
01/09/2026 730,25 738,02 722,08 735,25 +0,10% 2,18% 354.500
31/08/2026 741,00 741,81 732,24 734,54 -0,76% 1,29% 578.900
28/08/2026 773,91 785,90 739,38 740,17 -4,50% 6,01% 371.000
27/08/2026 771,30 776,70 754,54 775,04 +1,50% 2,87% 465.700
26/08/2026 743,22 767,88 743,22 763,59 +3,21% 3,32% 405.900
25/08/2026 780,18 780,23 730,90 739,87 -3,27% 6,32% 388.200
24/08/2026 769,99 773,39 758,76 764,90 -1,51% 1,90% 304.300
21/08/2026 791,73 794,27 775,53 776,62 -1,37% 2,37% 326.200
20/08/2026 799,14 807,42 784,89 787,39 -2,28% 2,82% 285.500
19/08/2026 830,50 830,50 793,84 805,78 -2,27% 4,41% 409.400
18/08/2026 843,37 843,56 817,01 824,53 -4,41% 3,15% 288.300
17/08/2026 842,04 864,83 840,29 862,54 +3,14% 2,91% 315.000
14/08/2026 832,54 854,10 830,96 836,29 +0,61% 2,78% 288.900
13/08/2026 832,84 843,83 828,19 831,23 -0,26% 1,88% 280.400
12/08/2026 830,48 844,58 827,88 833,40 +2,02% 2,01% 349.200
11/08/2026 815,53 830,87 812,48 816,86 +0,93% 2,25% 288.100