🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

639,25 USD

Máx. histórico

943,75

182 días

Split 2:1 del 10/07/2007

Caída desde máximo

-32,26%

Rango 52 semanas

564,92 – 951,96

Variación hoy

-9,64%

Cierre anterior

707,43

Rango de hoy

626,66 – 676,60

Volumen hoy

873.459

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,29%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
907,13 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 23 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,25%
Fecha de pago Importe por participación
15/10/2026 0,4000 USD
15/07/2026 0,4000 USD
16/04/2026 0,4000 USD
14/01/2026 0,4000 USD
15/10/2025 0,2500 USD
15/07/2025 0,2500 USD
17/04/2025 0,2500 USD
16/01/2025 0,2500 USD
15/10/2024 0,2500 USD
15/07/2024 0,2500 USD
15/04/2024 0,2500 USD
12/01/2024 0,1800 USD
13/10/2023 0,1800 USD
19/07/2023 0,1800 USD
14/04/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 123,31 125,81 122,04 125,31 +0,98% 3,06% 174.300
06/05/2021 123,32 124,53 122,29 124,10 +1,43% 1,82% 232.100
05/05/2021 120,63 122,51 119,48 122,35 +1,36% 2,51% 385.200
04/05/2021 120,12 121,04 119,39 120,71 +0,16% 1,37% 578.600
03/05/2021 120,84 122,19 120,10 120,52 +0,60% 1,73% 596.800
30/04/2021 120,57 121,93 118,55 119,80 -1,49% 2,80% 571.100
29/04/2021 121,48 122,05 119,22 121,61 +0,86% 2,33% 221.900
28/04/2021 120,42 121,28 119,42 120,57 -0,08% 1,54% 185.400
27/04/2021 121,65 121,93 120,19 120,67 -0,07% 1,43% 170.800
26/04/2021 121,77 122,40 120,65 120,75 -0,17% 1,44% 198.700
23/04/2021 119,24 121,88 118,71 120,96 +1,74% 2,66% 246.900
22/04/2021 120,00 120,59 118,37 118,89 -0,34% 1,85% 288.800
21/04/2021 117,93 120,07 117,93 119,30 +1,08% 1,81% 251.000
20/04/2021 119,45 120,10 116,87 118,03 -1,40% 2,70% 217.600
19/04/2021 120,03 120,03 118,64 119,70 -0,19% 1,16% 297.000
16/04/2021 119,48 120,97 119,23 119,93 +0,99% 1,46% 253.800
15/04/2021 118,89 118,89 117,41 118,75 +0,37% 1,24% 185.700
14/04/2021 117,45 119,39 117,45 118,31 +0,86% 1,65% 203.700
13/04/2021 118,11 118,27 116,10 117,30 -1,04% 1,84% 216.900
12/04/2021 117,91 118,93 117,48 118,53 +1,31% 1,23% 221.700
09/04/2021 115,56 117,48 115,00 117,00 +1,36% 2,15% 256.900
08/04/2021 114,13 115,62 112,65 115,43 +1,03% 2,60% 226.700
07/04/2021 114,42 115,14 113,35 114,25 -0,31% 1,56% 230.700
06/04/2021 114,39 115,78 114,00 114,61 +0,32% 1,56% 298.300
05/04/2021 115,24 115,88 113,62 114,25 +0,52% 1,96% 212.800
01/04/2021 112,79 113,70 111,95 113,66 +1,34% 1,55% 215.800
31/03/2021 113,56 114,56 111,50 112,16 -0,66% 2,69% 278.000
30/03/2021 110,87 113,33 110,20 112,90 +2,40% 2,82% 197.100
29/03/2021 111,67 113,81 109,18 110,25 -1,68% 4,15% 220.600
26/03/2021 111,01 112,40 109,87 112,13 +2,31% 2,28% 201.900