🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

595,32 USD

Máx. histórico

943,75

183 días

Split 2:1 del 10/07/2007

Caída desde máximo

-36,92%

Rango 52 semanas

564,92 – 951,96

Variación hoy

-6,87%

Cierre anterior

639,25

Rango de hoy

579,48 – 620,00

Volumen hoy

1.127.583

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,31%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
17,21 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
907,13 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 10 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,27%
Fecha de pago Importe por participación
15/10/2026 0,4000 USD
15/07/2026 0,4000 USD
16/04/2026 0,4000 USD
14/01/2026 0,4000 USD
15/10/2025 0,2500 USD
15/07/2025 0,2500 USD
17/04/2025 0,2500 USD
16/01/2025 0,2500 USD
15/10/2024 0,2500 USD
15/07/2024 0,2500 USD
15/04/2024 0,2500 USD
12/01/2024 0,1800 USD
13/10/2023 0,1800 USD
19/07/2023 0,1800 USD
14/04/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 67,05 69,64 67,05 69,14 +1,51% 3,86% 157.000
01/10/2020 67,87 68,33 67,00 68,11 +0,59% 1,96% 251.200
30/09/2020 67,77 68,96 67,61 67,71 +0,33% 1,99% 309.800
29/09/2020 68,05 68,22 66,48 67,49 -1,14% 2,56% 215.000
28/09/2020 67,49 68,64 67,25 68,27 +2,74% 2,06% 237.000
25/09/2020 66,06 66,74 65,83 66,45 -0,51% 1,38% 168.500
24/09/2020 66,76 67,26 65,55 66,79 +0,57% 2,56% 225.300
23/09/2020 66,25 69,44 65,92 66,41 +0,24% 5,31% 408.300
22/09/2020 65,58 66,35 64,30 66,25 +1,49% 3,13% 348.300
21/09/2020 67,33 67,33 64,42 65,28 -5,23% 4,32% 305.300
18/09/2020 70,90 71,05 68,03 68,88 -2,46% 4,26% 844.000
17/09/2020 69,17 71,25 68,62 70,62 +0,89% 3,80% 298.500
16/09/2020 69,89 70,77 69,71 70,00 +0,53% 1,52% 352.300
15/09/2020 70,36 70,68 69,55 69,63 -0,40% 1,61% 164.000
14/09/2020 69,11 70,13 68,47 69,91 +2,01% 2,40% 248.700
11/09/2020 69,59 69,59 68,17 68,53 -1,27% 2,04% 247.300
10/09/2020 71,18 71,26 68,99 69,41 -2,12% 3,19% 307.000
09/09/2020 71,33 72,18 70,37 70,91 +0,14% 2,54% 270.600
08/09/2020 71,67 72,24 70,64 70,81 -2,33% 2,23% 272.600
04/09/2020 74,54 74,56 72,21 72,50 -0,78% 3,15% 329.100
03/09/2020 76,99 76,99 72,65 73,07 -4,67% 5,64% 433.200
02/09/2020 75,96 76,83 75,65 76,65 +0,95% 1,55% 279.300
01/09/2020 74,47 76,05 73,41 75,93 +1,23% 3,55% 340.100
31/08/2020 75,20 76,25 74,95 75,01 -1,24% 1,73% 306.500
28/08/2020 75,60 76,01 75,05 75,95 +1,27% 1,27% 251.900
27/08/2020 74,37 75,55 73,92 75,00 +1,71% 2,19% 258.400
26/08/2020 73,90 74,37 73,33 73,74 -0,53% 1,41% 191.400
25/08/2020 75,19 75,19 73,81 74,13 -0,59% 1,84% 257.400
24/08/2020 74,32 74,88 73,55 74,57 +1,36% 1,79% 281.800
21/08/2020 73,62 74,14 73,26 73,57 -0,82% 1,20% 258.100