🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

707,43 USD

Máx. histórico

943,75

181 días

Split 2:1 del 10/07/2007

Caída desde máximo

-25,04%

Rango 52 semanas

564,92 – 951,96

Variación hoy

+3,61%

Cierre anterior

682,76

Rango de hoy

693,11 – 707,51

Volumen hoy

483.378

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,25%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
20,45 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
924,63 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 8 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,23%
Fecha de pago Importe por participación
15/10/2026 0,4000 USD
15/07/2026 0,4000 USD
16/04/2026 0,4000 USD
14/01/2026 0,4000 USD
15/10/2025 0,2500 USD
15/07/2025 0,2500 USD
17/04/2025 0,2500 USD
16/01/2025 0,2500 USD
15/10/2024 0,2500 USD
15/07/2024 0,2500 USD
15/04/2024 0,2500 USD
12/01/2024 0,1800 USD
13/10/2023 0,1800 USD
19/07/2023 0,1800 USD
14/04/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 472,32 477,00 464,80 468,26 -0,19% 2,58% 343.800
28/05/2025 476,84 476,84 468,06 469,14 -1,36% 1,84% 280.800
27/05/2025 469,60 476,02 466,95 475,59 +2,65% 1,93% 340.500
23/05/2025 452,92 465,28 450,68 463,32 +1,09% 3,22% 397.600
22/05/2025 460,00 462,20 451,99 458,31 -1,18% 2,22% 455.700
21/05/2025 467,44 475,74 463,26 463,77 -1,85% 2,67% 355.100
20/05/2025 472,63 478,16 471,40 472,52 +0,54% 1,43% 564.800
19/05/2025 461,02 470,89 460,12 469,99 -0,09% 2,34% 298.800
16/05/2025 465,96 472,33 463,00 470,43 +1,32% 2,00% 424.000
15/05/2025 463,69 469,43 461,00 464,29 -0,49% 1,82% 489.900
14/05/2025 475,83 478,75 465,91 466,57 -1,23% 2,70% 599.300
13/05/2025 457,60 474,30 457,06 472,38 +3,30% 3,77% 750.100
12/05/2025 458,49 465,00 451,77 457,31 +4,07% 2,89% 441.800
09/05/2025 441,38 444,02 436,62 439,43 -0,18% 1,68% 219.900
08/05/2025 440,33 448,44 435,02 440,24 +1,40% 3,05% 312.400
07/05/2025 434,08 437,46 427,90 434,15 +0,25% 2,20% 430.400
06/05/2025 431,63 437,29 429,73 433,07 -0,67% 1,75% 411.800
05/05/2025 426,28 439,64 426,28 435,99 +1,35% 3,13% 551.400
02/05/2025 416,66 433,83 415,72 430,19 +4,28% 4,35% 678.600
01/05/2025 411,47 418,95 407,48 412,52 +2,95% 2,79% 606.900
30/04/2025 385,00 400,80 374,64 400,70 -2,98% 6,79% 1.128.000
29/04/2025 408,88 414,84 406,56 413,02 +0,67% 2,03% 501.100
28/04/2025 410,86 417,32 404,10 410,26 +0,00% 3,22% 689.300
25/04/2025 405,24 414,65 404,43 410,24 +2,40% 2,52% 524.500
24/04/2025 383,25 402,70 382,31 400,62 +4,29% 5,32% 331.800
23/04/2025 392,70 397,51 382,13 384,13 +2,93% 3,92% 404.700
22/04/2025 370,73 376,34 365,87 373,20 +2,89% 2,82% 370.600
21/04/2025 374,07 375,71 356,97 362,71 -4,25% 5,01% 400.600
17/04/2025 382,08 383,95 374,12 378,81 -0,94% 2,57% 359.200
16/04/2025 382,85 389,31 375,00 382,40 -1,97% 3,74% 498.400